Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9600	0.9700	0.9500	0.9500	25,877	+0.00(+0.00%)
Aug 28, 2020	0.9500	0.9712	0.9281	0.9500	16,800	+0.00(+0.00%)
Aug 27, 2020	0.9800	0.9900	0.9500	0.9500	6,277	-0.03(-2.97%)
Aug 26, 2020	0.9352	0.9800	0.9352	0.9791	10,242	+0.05(+5.91%)
Aug 25, 2020	0.9110	0.9499	0.9054	0.9245	29,481	-0.00(-0.09%)
Aug 24, 2020	0.9600	0.9800	0.9253	0.9253	43,985	-0.03(-3.61%)
Aug 21, 2020	0.9849	0.9849	0.9400	0.9600	28,300	-0.02(-2.04%)
Aug 20, 2020	0.9210	0.9900	0.9210	0.9800	55,550	+0.01(+1.03%)
Aug 19, 2020	0.9700	1.000	0.9102	0.9700	42,717	-0.02(-2.02%)
Aug 18, 2020	1.000	1.000	0.9700	0.9900	22,777	-0.01(-1.03%)
Aug 17, 2020	1.020	1.050	0.9803	1.000	60,088	-0.03(-2.61%)
Aug 14, 2020	1.000	1.035	0.9524	1.027	17,000	-0.01(-1.24%)
Aug 13, 2020	0.9700	1.060	0.9612	1.040	49,617	+0.08(+8.34%)
Aug 12, 2020	1.010	1.010	0.9110	0.9599	10,028	-0.00(-0.01%)
Aug 11, 2020	0.9500	1.000	0.9500	0.9600	12,626	-0.03(-2.90%)
Aug 10, 2020	0.9900	1.030	0.9000	0.9887	43,622	-0.03(-3.06%)
Aug 07, 2020	0.9979	1.050	0.9801	1.020	13,800	+0.02(+2.20%)
Aug 06, 2020	0.9550	0.9979	0.9426	0.9979	9,132	+0.04(+4.51%)
Aug 05, 2020	0.9550	0.9550	0.9300	0.9548	10,898	+0.00(+0.51%)
Aug 04, 2020	0.9500	0.9550	0.9424	0.9500	41,236	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.