Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.610	5.700	5.550	5.560	18,960	-0.02(-0.36%)
Aug 30, 2021	5.410	5.600	5.360	5.580	10,344	-0.07(-1.24%)
Aug 27, 2021	5.500	5.800	5.500	5.650	33,398	+0.25(+4.63%)
Aug 26, 2021	5.550	5.690	5.400	5.400	10,877	+0.01(+0.25%)
Aug 25, 2021	5.300	5.490	5.220	5.386	16,250	+0.14(+2.60%)
Aug 24, 2021	5.047	5.250	5.047	5.250	39,178	+0.43(+8.93%)
Aug 23, 2021	4.610	4.820	4.565	4.820	10,526	+0.25(+5.46%)
Aug 20, 2021	4.370	4.600	4.250	4.570	41,182	+0.20(+4.58%)
Aug 19, 2021	4.380	4.390	4.370	4.370	1,875	+0.12(+2.82%)
Aug 18, 2021	4.420	4.617	4.250	4.250	5,568	-0.05(-1.16%)
Aug 17, 2021	4.300	4.410	4.160	4.300	11,644	-0.31(-6.72%)
Aug 16, 2021	4.590	4.640	4.250	4.610	20,764	+0.15(+3.36%)
Aug 13, 2021	5.580	5.580	4.460	4.460	45,805	-1.26(-22.03%)
Aug 12, 2021	5.580	6.040	5.580	5.720	37,721	+0.33(+6.12%)
Aug 11, 2021	5.480	5.500	5.240	5.390	15,150	-0.26(-4.60%)
Aug 10, 2021	5.910	6.000	5.470	5.650	17,290	-0.35(-5.83%)
Aug 09, 2021	5.970	6.140	5.900	6.000	17,004	-0.02(-0.33%)
Aug 06, 2021	5.910	6.050	5.520	6.020	29,794	+0.17(+2.90%)
Aug 05, 2021	5.430	5.920	5.430	5.850	35,780	+0.49(+9.04%)
Aug 04, 2021	5.440	5.480	5.365	5.365	2,762	+0.15(+2.78%)
Aug 03, 2021	5.600	5.600	5.220	5.220	6,805	-0.30(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.