Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	52.47	52.83	51.81	52.78	483,524	+0.58(+1.11%)
Aug 29, 2024	51.63	52.78	51.48	52.20	358,350	+0.91(+1.77%)
Aug 28, 2024	51.84	51.93	50.95	51.29	365,871	-0.74(-1.42%)
Aug 27, 2024	52.00	52.15	51.72	52.03	280,740	+0.02(+0.04%)
Aug 26, 2024	52.45	52.45	51.92	52.01	421,375	+0.05(+0.10%)
Aug 23, 2024	51.55	52.25	51.26	51.96	443,772	+0.67(+1.31%)
Aug 22, 2024	51.51	51.73	50.92	51.29	901,778	-0.05(-0.10%)
Aug 21, 2024	51.33	51.39	50.83	51.34	528,067	+0.15(+0.29%)
Aug 20, 2024	51.70	52.05	51.10	51.19	337,047	-0.66(-1.27%)
Aug 19, 2024	51.19	52.06	51.19	51.85	552,830	+0.87(+1.71%)
Aug 16, 2024	50.69	51.56	50.69	50.98	398,848	-0.12(-0.23%)
Aug 15, 2024	51.24	51.93	50.93	51.10	339,591	+0.56(+1.11%)
Aug 14, 2024	50.77	51.37	49.91	50.54	333,288	-0.17(-0.34%)
Aug 13, 2024	50.13	51.12	49.77	50.71	489,462	+1.07(+2.16%)
Aug 12, 2024	49.58	49.87	48.28	49.64	458,173	+0.05(+0.10%)
Aug 09, 2024	49.49	49.69	48.31	49.59	583,492	-0.06(-0.12%)
Aug 08, 2024	48.80	50.18	47.25	49.65	758,896	+1.08(+2.22%)
Aug 07, 2024	47.31	50.43	46.84	48.57	1,045,749	+2.97(+6.51%)
Aug 06, 2024	45.31	45.89	44.96	45.60	672,215	+0.48(+1.06%)
Aug 05, 2024	44.31	45.84	43.51	45.12	994,243	-1.86(-3.96%)
Aug 02, 2024	48.16	48.76	46.78	46.98	827,326	-2.47(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.