Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Critical Elements Lithium Corp
(TSV:
CRE
)
0.7400
+0.0200 (+2.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Aug 29, 2013
0.1400
0.1400
0.1300
0.1350
124,400
+0.00(+0.00%)
Aug 28, 2013
0.1300
0.1350
0.1300
0.1350
212,000
+0.01(+3.85%)
Aug 27, 2013
0.1300
0.1300
0.1250
0.1300
45,000
+0.00(+0.00%)
Aug 26, 2013
0.1250
0.1300
0.1250
0.1300
82,200
+0.01(+4.00%)
Aug 23, 2013
0.1350
0.1350
0.1250
0.1250
112,200
-0.01(-3.85%)
Aug 22, 2013
0.1300
0.1350
0.1300
0.1300
32,500
+0.00(+0.00%)
Aug 21, 2013
0.1350
0.1350
0.1300
0.1300
127,149
-0.01(-3.70%)
Aug 20, 2013
0.1400
0.1400
0.1300
0.1350
152,500
-0.01(-6.90%)
Aug 19, 2013
0.1500
0.1500
0.1450
0.1450
74,000
-0.01(-3.33%)
Aug 16, 2013
0.1400
0.1550
0.1350
0.1500
1,205,500
+0.01(+7.14%)
Aug 15, 2013
0.1250
0.1400
0.1250
0.1400
137,430
+0.01(+3.70%)
Aug 14, 2013
0.1400
0.1400
0.1350
0.1350
154,000
-0.01(-3.57%)
Aug 13, 2013
0.1350
0.1400
0.1350
0.1400
142,200
+0.01(+7.69%)
Aug 12, 2013
0.1300
0.1300
0.1250
0.1300
159,000
-0.01(-7.14%)
Aug 09, 2013
0.1350
0.1400
0.1300
0.1400
183,350
+0.00(+0.00%)
Aug 08, 2013
0.1300
0.1400
0.1300
0.1400
238,500
+0.01(+3.70%)
Aug 07, 2013
0.1300
0.1350
0.1250
0.1350
266,000
-0.01(-3.57%)
Aug 06, 2013
0.1250
0.1400
0.1250
0.1400
240,200
+0.01(+3.70%)
Aug 02, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.