Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.8963 | 0.8965 | 0.8957 | 0.8960 | 0 | -0.00(-0.11%) |
Aug 30, 2016 | 0.8973 | 0.8976 | 0.8969 | 0.8970 | 0 | +0.00(+0.35%) |
Aug 29, 2016 | 0.8938 | 0.8941 | 0.8933 | 0.8939 | 0 | +0.00(+0.13%) |
Aug 28, 2016 | 0.8930 | 0.8934 | 0.8927 | 0.8927 | 0 | -0.00(-0.05%) |
Aug 27, 2016 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | +0.01(+0.79%) |
Aug 25, 2016 | 0.8861 | 0.8865 | 0.8858 | 0.8861 | 0 | -0.00(-0.19%) |
Aug 24, 2016 | 0.8879 | 0.8881 | 0.8874 | 0.8878 | 0 | +0.00(+0.34%) |
Aug 23, 2016 | 0.8846 | 0.8848 | 0.8843 | 0.8848 | 0 | +0.00(+0.15%) |
Aug 22, 2016 | 0.8833 | 0.8838 | 0.8830 | 0.8835 | 0 | -0.00(-0.07%) |
Aug 21, 2016 | 0.8822 | 0.8841 | 0.8822 | 0.8841 | 0 | +0.00(+0.12%) |
Aug 20, 2016 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0 | +0.00(+0.19%) |
Aug 18, 2016 | 0.8807 | 0.8815 | 0.8804 | 0.8814 | 0 | -0.00(-0.44%) |
Aug 17, 2016 | 0.8857 | 0.8862 | 0.8851 | 0.8853 | 0 | -0.00(-0.19%) |
Aug 16, 2016 | 0.8868 | 0.8872 | 0.8864 | 0.8870 | 0 | -0.01(-0.82%) |
Aug 15, 2016 | 0.8941 | 0.8945 | 0.8937 | 0.8944 | 0 | -0.00(-0.19%) |
Aug 14, 2016 | 0.8955 | 0.8963 | 0.8955 | 0.8961 | 0 | +0.00(+0.04%) |
Aug 13, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | -0.00(-0.25%) |
Aug 11, 2016 | 0.8977 | 0.8981 | 0.8974 | 0.8979 | 0 | +0.00(+0.43%) |
Aug 10, 2016 | 0.8942 | 0.8944 | 0.8937 | 0.8941 | 0 | -0.01(-0.62%) |
Aug 09, 2016 | 0.8999 | 0.9005 | 0.8992 | 0.8996 | 0 | -0.00(-0.27%) |
Aug 08, 2016 | 0.9023 | 0.9027 | 0.9017 | 0.9021 | 0 | +0.00(+0.03%) |
Aug 07, 2016 | 0.9018 | 0.9019 | 0.9015 | 0.9018 | 0 | -0.00(-0.01%) |
Aug 06, 2016 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0 | +0.00(+0.37%) |
Aug 04, 2016 | 0.8987 | 0.8991 | 0.8983 | 0.8986 | 0 | +0.00(+0.18%) |
Aug 03, 2016 | 0.8969 | 0.8975 | 0.8968 | 0.8970 | 0 | +0.01(+0.63%) |
Aug 02, 2016 | 0.8910 | 0.8915 | 0.8910 | 0.8913 | 0 | -0.00(-0.49%) |