Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4261 | 4310 | 4261 | 4288 | 0 | +26.91(+0.63%) |
Aug 30, 2011 | 4215 | 4265 | 4194 | 4261 | 0 | +46.78(+1.11%) |
Aug 29, 2011 | 4121 | 4219 | 4121 | 4215 | 0 | +93.79(+2.28%) |
Aug 28, 2011 | 4113 | 4125 | 4051 | 4121 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 4113 | 4125 | 4051 | 4121 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 4113 | 4125 | 4051 | 4121 | 0 | +7.40(+0.18%) |
Aug 25, 2011 | 4159 | 4169 | 4096 | 4113 | 0 | -45.24(-1.09%) |
Aug 24, 2011 | 4163 | 4211 | 4146 | 4159 | 0 | -3.83(-0.09%) |
Aug 23, 2011 | 4113 | 4170 | 4111 | 4163 | 0 | +49.62(+1.21%) |
Aug 22, 2011 | 4135 | 4178 | 4109 | 4113 | 0 | -16.82(-0.41%) |
Aug 21, 2011 | 4149 | 4162 | 4106 | 4130 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 4149 | 4162 | 4106 | 4130 | 0 | -19.59(-0.47%) |
Aug 18, 2011 | 4229 | 4229 | 4116 | 4149 | 0 | -79.96(-1.89%) |
Aug 17, 2011 | 4215 | 4254 | 4191 | 4229 | 0 | +13.82(+0.33%) |
Aug 16, 2011 | 4251 | 4268 | 4190 | 4215 | 0 | -35.25(-0.83%) |
Aug 15, 2011 | 4213 | 4251 | 4251 | 4251 | 0 | +0.00(+0.00%) |
Aug 14, 2011 | 4213 | 4292 | 4213 | 4251 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 4213 | 4292 | 4213 | 4251 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 4213 | 4292 | 4213 | 4251 | 0 | +37.68(+0.89%) |
Aug 11, 2011 | 4104 | 4231 | 4104 | 4213 | 0 | +108.82(+2.65%) |
Aug 10, 2011 | 4005 | 4119 | 3963 | 4104 | 0 | +98.80(+2.47%) |
Aug 09, 2011 | 3785 | 4034 | 3785 | 4005 | 0 | +223.14(+5.90%) |
Aug 08, 2011 | 4067 | 4067 | 3766 | 3782 | 0 | -283.84(-6.98%) |
Aug 07, 2011 | 4142 | 4186 | 4004 | 4066 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 4142 | 4186 | 4004 | 4066 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 4142 | 4186 | 4004 | 4066 | 0 | -76.29(-1.84%) |
Aug 04, 2011 | 4312 | 4312 | 4104 | 4142 | 0 | -170.06(-3.94%) |
Aug 03, 2011 | 4391 | 4403 | 4271 | 4312 | 0 | -79.02(-1.80%) |
Aug 02, 2011 | 4486 | 4491 | 4389 | 4391 | 0 | -94.93(-2.12%) |