Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 8999 | 9008 | 8819 | 8824 | 121,800 | -325.20(-3.55%) |
Aug 30, 2010 | 9141 | 9281 | 9118 | 9149 | 114,400 | +158.20(+1.76%) |
Aug 29, 2010 | 8811 | 9022 | 8810 | 8991 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 8811 | 9022 | 8810 | 8991 | 127,800 | +84.58(+0.95%) |
Aug 26, 2010 | 8908 | 8911 | 8834 | 8906 | 104,800 | +61.09(+0.69%) |
Aug 25, 2010 | 8904 | 8949 | 8807 | 8845 | 134,000 | -149.75(-1.66%) |
Aug 24, 2010 | 9025 | 9069 | 8984 | 8995 | 111,200 | -121.55(-1.33%) |
Aug 23, 2010 | 9147 | 9171 | 9091 | 9117 | 93,600 | -62.69(-0.68%) |
Aug 21, 2010 | 9239 | 9288 | 9169 | 9179 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 9239 | 9288 | 9169 | 9179 | 112,000 | -183.30(-1.96%) |
Aug 19, 2010 | 9243 | 9363 | 9243 | 9363 | 120,200 | +122.14(+1.32%) |
Aug 18, 2010 | 9262 | 9281 | 9153 | 9241 | 118,400 | +78.86(+0.86%) |
Aug 17, 2010 | 9090 | 9188 | 9084 | 9162 | 91,400 | -34.99(-0.38%) |
Aug 16, 2010 | 9145 | 9211 | 9096 | 9197 | 97,000 | -56.79(-0.61%) |
Aug 15, 2010 | 9215 | 9278 | 9163 | 9253 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 9215 | 9278 | 9163 | 9253 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 9215 | 9278 | 9163 | 9253 | 121,800 | +40.87(+0.44%) |
Aug 12, 2010 | 9125 | 9213 | 9066 | 9213 | 142,400 | -80.26(-0.86%) |
Aug 11, 2010 | 9423 | 9445 | 9284 | 9293 | 111,600 | -258.20(-2.70%) |
Aug 10, 2010 | 9630 | 9667 | 9505 | 9551 | 107,000 | -21.44(-0.22%) |
Aug 09, 2010 | 9536 | 9573 | 9524 | 9572 | 87,800 | -69.63(-0.72%) |
Aug 08, 2010 | 9561 | 9658 | 9545 | 9642 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 9561 | 9658 | 9545 | 9642 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 9561 | 9658 | 9545 | 9642 | 112,000 | -11.80(-0.12%) |
Aug 05, 2010 | 9640 | 9689 | 9578 | 9654 | 128,800 | +164.58(+1.73%) |
Aug 04, 2010 | 9607 | 9613 | 9475 | 9489 | 119,400 | -204.67(-2.11%) |
Aug 03, 2010 | 9717 | 9751 | 9633 | 9694 | 138,600 | +123.70(+1.29%) |
Aug 02, 2010 | 9575 | 9676 | 9549 | 9570 | 135,600 | +33.01(+0.35%) |