Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 8892 | 8934 | 8840 | 8840 | 122,800 | -143.87(-1.60%) |
Aug 30, 2012 | 9062 | 9062 | 8960 | 8984 | 98,200 | -86.03(-0.95%) |
Aug 29, 2012 | 9046 | 9074 | 9034 | 9070 | 107,600 | +36.52(+0.40%) |
Aug 28, 2012 | 9139 | 9141 | 8989 | 9033 | 124,000 | -52.10(-0.57%) |
Aug 27, 2012 | 9140 | 9150 | 9085 | 9085 | 79,400 | +14.63(+0.16%) |
Aug 26, 2012 | 9070 | 9091 | 9046 | 9071 | 0 | +0.00(+0.00%) |
Aug 25, 2012 | 9070 | 9091 | 9046 | 9071 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 9070 | 9091 | 9046 | 9071 | 85,800 | -107.36(-1.17%) |
Aug 23, 2012 | 9081 | 9194 | 9063 | 9178 | 102,800 | +46.38(+0.51%) |
Aug 22, 2012 | 9151 | 9163 | 9075 | 9132 | 85,800 | -25.18(-0.27%) |
Aug 21, 2012 | 9165 | 9197 | 9146 | 9157 | 84,200 | -14.24(-0.16%) |
Aug 20, 2012 | 9202 | 9223 | 9151 | 9171 | 91,400 | +8.66(+0.09%) |
Aug 19, 2012 | 9120 | 9182 | 9097 | 9162 | 0 | +0.00(+0.00%) |
Aug 18, 2012 | 9120 | 9182 | 9097 | 9162 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 9120 | 9182 | 9097 | 9162 | 132,600 | +69.74(+0.77%) |
Aug 16, 2012 | 8967 | 9094 | 8963 | 9093 | 115,200 | +167.72(+1.88%) |
Aug 15, 2012 | 8960 | 8960 | 8866 | 8925 | 104,400 | -4.84(-0.05%) |
Aug 14, 2012 | 8914 | 8971 | 8898 | 8930 | 117,600 | +44.73(+0.50%) |
Aug 13, 2012 | 8872 | 8906 | 8868 | 8885 | 72,000 | -6.29(-0.07%) |
Aug 12, 2012 | 8932 | 8955 | 8857 | 8891 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 8932 | 8955 | 8857 | 8891 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 8932 | 8955 | 8857 | 8891 | 120,000 | -87.16(-0.97%) |
Aug 09, 2012 | 8871 | 9005 | 8862 | 8979 | 151,200 | +97.44(+1.10%) |
Aug 08, 2012 | 8889 | 8963 | 8852 | 8881 | 162,400 | +77.85(+0.88%) |
Aug 07, 2012 | 8714 | 8812 | 8712 | 8803 | 109,400 | +77.02(+0.88%) |
Aug 06, 2012 | 8683 | 8752 | 8676 | 8726 | 113,000 | +171.18(+2.00%) |
Aug 05, 2012 | 8540 | 8565 | 8513 | 8555 | 0 | +0.00(+0.00%) |
Aug 04, 2012 | 8540 | 8565 | 8513 | 8555 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 8540 | 8565 | 8513 | 8555 | 141,800 | -98.07(-1.13%) |
Aug 02, 2012 | 8643 | 8706 | 8636 | 8653 | 127,000 | +11.33(+0.13%) |