Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 16858 | 16918 | 16837 | 16887 | 0 | +162.00(+0.97%) |
Aug 30, 2016 | 16691 | 16752 | 16678 | 16725 | 0 | -12.10(-0.07%) |
Aug 29, 2016 | 16631 | 16765 | 16617 | 16738 | 0 | +376.80(+2.30%) |
Aug 28, 2016 | 16486 | 16490 | 16320 | 16361 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 16486 | 16490 | 16320 | 16361 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 16486 | 16490 | 16320 | 16361 | 0 | -195.20(-1.18%) |
Aug 25, 2016 | 16580 | 16629 | 16521 | 16556 | 0 | -41.40(-0.25%) |
Aug 24, 2016 | 16550 | 16648 | 16544 | 16597 | 0 | +99.90(+0.61%) |
Aug 23, 2016 | 16550 | 16664 | 16452 | 16497 | 0 | -100.80(-0.61%) |
Aug 22, 2016 | 16599 | 16631 | 16541 | 16598 | 0 | +52.40(+0.32%) |
Aug 21, 2016 | 16558 | 16613 | 16453 | 16546 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 16558 | 16613 | 16453 | 16546 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 16558 | 16613 | 16453 | 16546 | 0 | +59.80(+0.36%) |
Aug 18, 2016 | 16650 | 16715 | 16481 | 16486 | 0 | -259.60(-1.55%) |
Aug 17, 2016 | 16596 | 16772 | 16596 | 16746 | 0 | +149.10(+0.90%) |
Aug 16, 2016 | 16879 | 16888 | 16596 | 16596 | 0 | -273.10(-1.62%) |
Aug 15, 2016 | 16867 | 16932 | 16845 | 16870 | 0 | -50.30(-0.30%) |
Aug 14, 2016 | 16877 | 16944 | 16818 | 16920 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 16877 | 16944 | 16818 | 16920 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 16877 | 16944 | 16818 | 16920 | 0 | +184.80(+1.10%) |
Aug 11, 2016 | 16699 | 16823 | 16658 | 16735 | 0 | +0.00(+0.00%) |
Aug 10, 2016 | 16699 | 16823 | 16658 | 16735 | 0 | -29.90(-0.18%) |
Aug 09, 2016 | 16632 | 16780 | 16631 | 16765 | 0 | +114.40(+0.69%) |
Aug 08, 2016 | 16462 | 16652 | 16456 | 16651 | 0 | +396.10(+2.44%) |
Aug 07, 2016 | 16279 | 16356 | 16231 | 16254 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 16279 | 16356 | 16231 | 16254 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 16279 | 16356 | 16231 | 16254 | 0 | -0.40(-0.00%) |
Aug 04, 2016 | 16168 | 16270 | 15921 | 16255 | 0 | +171.80(+1.07%) |
Aug 03, 2016 | 16227 | 16275 | 16057 | 16083 | 0 | -308.30(-1.88%) |
Aug 02, 2016 | 16470 | 16542 | 16391 | 16391 | 0 | -244.40(-1.47%) |