Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
28179
28458
28179
28451
0
+361.50(+1.29%)
Aug 30, 2021
27691
28159
27602
28090
0
+300.20(+1.08%)
Aug 29, 2021
27868
27922
27657
27789
0
+148.20(+0.54%)
Aug 26, 2021
27581
27671
27481
27641
0
-101.20(-0.36%)
Aug 25, 2021
27794
27828
27684
27742
0
+17.50(+0.06%)
Aug 24, 2021
27768
27898
27684
27725
0
-7.30(-0.03%)
Aug 23, 2021
27653
27818
27653
27732
0
+237.90(+0.87%)
Aug 22, 2021
27193
27542
27193
27494
0
+481.00(+1.78%)
Aug 19, 2021
27238
27317
26955
27013
0
-268.00(-0.98%)
Aug 18, 2021
27399
27505
27256
27281
0
-304.70(-1.10%)
Aug 17, 2021
27418
27672
27348
27586
0
+161.40(+0.59%)
Aug 16, 2021
27667
27750
27424
27424
0
-98.70(-0.36%)
Aug 15, 2021
27806
27833
27427
27523
0
-454.00(-1.62%)
Aug 12, 2021
28039
28070
27949
27977
0
-37.80(-0.13%)
Aug 11, 2021
28177
28280
28006
28015
0
-55.50(-0.20%)
Aug 10, 2021
28046
28147
27975
28070
0
+182.30(+0.65%)
Aug 09, 2021
27887
28129
27808
27888
0
+68.20(+0.25%)
Aug 05, 2021
27709
27889
27709
27820
0
+91.90(+0.33%)
Aug 04, 2021
27527
27742
27527
27728
0
+144.00(+0.52%)
Aug 03, 2021
27613
27636
27489
27584
0
-57.70(-0.21%)
Aug 02, 2021
27580
27724
27492
27642
0
-139.20(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.