Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1656
1661
1650
1659
35,200
+3.45(+0.21%)
Aug 30, 2006
1648
1656
1640
1655
31,400
+4.17(+0.25%)
Aug 29, 2006
1653
1668
1650
1651
48,000
+0.58(+0.04%)
Aug 28, 2006
1627
1651
1624
1650
39,400
+27.41(+1.69%)
Aug 25, 2006
1622
1630
1620
1623
27,800
+0.01(+0.00%)
Aug 24, 2006
1613
1623
1602
1623
25,000
+10.62(+0.66%)
Aug 23, 2006
1614
1621
1609
1612
27,200
-0.95(-0.06%)
Aug 22, 2006
1602
1619
1599
1613
26,800
+12.20(+0.76%)
Aug 21, 2006
1565
1602
1558
1601
23,400
+3.13(+0.20%)
Aug 18, 2006
1602
1614
1597
1598
24,000
-5.31(-0.33%)
Aug 17, 2006
1612
1612
1593
1603
23,400
-13.08(-0.81%)
Aug 16, 2006
1596
1616
1592
1616
28,600
+20.75(+1.30%)
Aug 15, 2006
1568
1597
1564
1596
20,200
+24.92(+1.59%)
Aug 14, 2006
1605
1612
1567
1571
25,600
-35.19(-2.19%)
Aug 11, 2006
1606
1611
1596
1606
23,400
-0.13(-0.01%)
Aug 10, 2006
1578
1607
1578
1606
26,400
+27.49(+1.74%)
Aug 09, 2006
1582
1585
1572
1579
21,600
-2.01(-0.13%)
Aug 08, 2006
1548
1582
1548
1581
23,400
+33.14(+2.14%)
Aug 07, 2006
1562
1570
1541
1547
24,000
-22.71(-1.45%)
Aug 04, 2006
1602
1612
1567
1570
25,800
-30.91(-1.93%)
Aug 03, 2006
1600
1609
1587
1601
20,800
+0.19(+0.01%)
Aug 02, 2006
1599
1609
1578
1601
27,800
+0.26(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.