Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2361
2421
2352
2397
46,400
+47.23(+2.01%)
Aug 28, 2008
2342
2374
2333
2350
34,800
+7.99(+0.34%)
Aug 27, 2008
2344
2386
2310
2342
41,000
-7.93(-0.34%)
Aug 26, 2008
2385
2403
2327
2350
41,000
-63.29(-2.62%)
Aug 25, 2008
2408
2444
2382
2413
33,800
+8.14(+0.34%)
Aug 22, 2008
2414
2427
2362
2405
46,200
-26.49(-1.09%)
Aug 21, 2008
2484
2518
2431
2432
61,400
-91.56(-3.63%)
Aug 20, 2008
2332
2523
2307
2523
73,800
+178.81(+7.63%)
Aug 19, 2008
2297
2356
2285
2344
38,600
+24.60(+1.06%)
Aug 18, 2008
2452
2456
2319
2320
53,600
-130.74(-5.33%)
Aug 15, 2008
2434
2477
2415
2451
31,200
+13.53(+0.56%)
Aug 14, 2008
2432
2454
2409
2437
31,400
-9.22(-0.38%)
Aug 13, 2008
2441
2459
2371
2446
41,000
-10.90(-0.44%)
Aug 12, 2008
2445
2485
2431
2457
36,600
-12.87(-0.52%)
Aug 11, 2008
2596
2602
2454
2470
47,200
-135.65(-5.21%)
Aug 08, 2008
2724
2726
2596
2606
48,600
-121.86(-4.47%)
Aug 07, 2008
2718
2743
2691
2728
39,400
+8.21(+0.30%)
Aug 06, 2008
2712
2743
2679
2719
40,600
+28.62(+1.06%)
Aug 05, 2008
2751
2762
2685
2691
42,400
-50.99(-1.86%)
Aug 04, 2008
2783
2793
2739
2742
37,200
-60.08(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.