Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2019
2907
2915
2874
2886
0
-4.68(-0.16%)
Aug 28, 2019
2896
2899
2879
2891
0
-2.84(-0.10%)
Aug 27, 2019
2902
2905
2887
2894
0
-8.43(-0.29%)
Aug 26, 2019
2880
2920
2879
2902
0
+38.62(+1.35%)
Aug 25, 2019
2851
2870
2849
2864
0
-33.86(-1.17%)
Aug 22, 2019
2885
2902
2879
2897
0
+13.99(+0.49%)
Aug 21, 2019
2888
2888
2868
2883
0
+3.11(+0.11%)
Aug 20, 2019
2875
2886
2873
2880
0
+0.33(+0.01%)
Aug 19, 2019
2879
2892
2875
2880
0
-3.10(-0.11%)
Aug 18, 2019
2836
2883
2830
2883
0
+59.28(+2.10%)
Aug 15, 2019
2818
2840
2812
2824
0
+8.02(+0.28%)
Aug 14, 2019
2762
2816
2757
2816
0
+6.89(+0.25%)
Aug 13, 2019
2824
2830
2808
2809
0
+11.65(+0.42%)
Aug 12, 2019
2798
2802
2791
2797
0
-17.73(-0.63%)
Aug 11, 2019
2782
2815
2777
2815
0
+40.24(+1.45%)
Aug 08, 2019
2806
2808
2770
2775
0
-19.80(-0.71%)
Aug 07, 2019
2784
2800
2782
2795
0
+25.87(+0.93%)
Aug 06, 2019
2789
2793
2769
2769
0
-8.88(-0.32%)
Aug 05, 2019
2777
2787
2734
2778
0
-43.94(-1.56%)
Aug 04, 2019
2855
2864
2822
2822
0
-46.34(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.