Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	29.99	30.29	29.55	29.86	4,178,109	-1.15(-3.71%)
Aug 28, 2009	31.68	31.74	30.70	31.01	3,781,620	-0.19(-0.59%)
Aug 27, 2009	31.00	31.36	29.88	31.19	5,070,854	-0.17(-0.56%)
Aug 26, 2009	30.63	31.46	30.31	31.37	4,917,123	+0.27(+0.86%)
Aug 25, 2009	32.19	32.49	30.85	31.10	6,740,918	-0.87(-2.73%)
Aug 24, 2009	31.55	32.38	31.52	31.98	6,809,526	+0.83(+2.68%)
Aug 21, 2009	30.16	31.32	30.11	31.14	5,406,681	+1.61(+5.47%)
Aug 20, 2009	29.01	29.69	28.97	29.53	4,214,985	+0.52(+1.81%)
Aug 19, 2009	27.39	29.42	27.31	29.00	5,718,823	+0.98(+3.49%)
Aug 18, 2009	27.62	28.18	27.42	28.03	3,867,324	+0.55(+1.98%)
Aug 17, 2009	28.01	28.06	27.18	27.48	5,305,573	-1.87(-6.38%)
Aug 14, 2009	30.01	30.15	28.70	29.35	5,336,974	-0.19(-0.63%)
Aug 13, 2009	30.07	30.22	29.23	29.54	3,897,779	-0.11(-0.38%)
Aug 12, 2009	28.81	30.09	28.79	29.65	4,467,976	+0.75(+2.60%)
Aug 11, 2009	29.59	29.64	28.75	28.90	4,667,799	-0.93(-3.10%)
Aug 10, 2009	29.39	30.18	29.32	29.83	3,680,611	+0.22(+0.73%)
Aug 07, 2009	30.43	30.46	29.40	29.61	3,891,345	-0.15(-0.52%)
Aug 06, 2009	30.46	30.52	29.32	29.76	5,225,966	-0.52(-1.73%)
Aug 05, 2009	30.75	30.80	29.92	30.29	6,639,628	-0.29(-0.94%)
Aug 04, 2009	30.66	31.20	30.31	30.58	5,804,292	-0.41(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.