Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.40	23.40	23.40	0	+0.59(+2.59%)
Aug 30, 2018	23.35	23.36	22.62	22.81	59,003,800	-0.84(-3.57%)
Aug 29, 2018	23.41	23.71	23.26	23.65	37,389,772	+0.44(+1.89%)
Aug 28, 2018	23.45	23.56	23.08	23.21	41,684,808	-0.45(-1.89%)
Aug 27, 2018	23.31	23.74	23.29	23.66	40,666,832	+0.61(+2.63%)
Aug 24, 2018	23.25	23.27	22.73	23.05	36,042,448	+0.32(+1.40%)
Aug 23, 2018	23.47	23.58	22.71	22.74	58,570,300	-0.78(-3.31%)
Aug 22, 2018	22.82	23.54	22.79	23.52	53,340,552	+0.45(+1.97%)
Aug 21, 2018	23.63	23.76	23.04	23.06	42,706,912	-0.79(-3.33%)
Aug 20, 2018	23.86	23.93	23.63	23.85	29,986,346	-0.14(-0.60%)
Aug 17, 2018	23.96	24.09	23.71	24.00	39,929,784	-0.25(-1.04%)
Aug 16, 2018	24.69	24.74	23.98	24.25	35,950,120	-0.12(-0.50%)
Aug 15, 2018	24.58	24.69	24.16	24.37	45,416,576	-0.65(-2.59%)
Aug 14, 2018	24.87	25.10	24.63	25.02	39,165,956	+0.49(+2.00%)
Aug 13, 2018	24.10	24.59	23.99	24.53	45,548,648	+0.13(+0.53%)
Aug 10, 2018	24.81	24.84	24.32	24.40	57,208,960	-1.12(-4.41%)
Aug 09, 2018	25.79	25.84	25.30	25.53	34,539,084	-0.36(-1.39%)
Aug 08, 2018	26.54	26.61	25.81	25.89	33,773,440	-0.33(-1.27%)
Aug 07, 2018	26.99	27.13	26.18	26.22	47,156,512	-0.48(-1.81%)
Aug 06, 2018	26.92	27.09	26.70	26.70	30,787,334	-0.38(-1.38%)
Aug 03, 2018	26.46	27.15	26.41	27.08	43,942,900	+0.95(+3.64%)
Aug 02, 2018	25.76	26.23	25.65	26.13	35,764,796	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.