Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.85	27.95	27.25	27.39	29,666,774	-0.23(-0.84%)
Aug 30, 2021	27.61	27.79	27.36	27.62	19,864,270	-0.20(-0.73%)
Aug 27, 2021	27.29	27.83	27.15	27.82	24,701,472	+0.74(+2.72%)
Aug 26, 2021	27.45	27.61	27.00	27.09	29,684,006	-0.63(-2.28%)
Aug 25, 2021	27.21	27.75	27.04	27.72	28,676,000	+0.41(+1.52%)
Aug 24, 2021	26.70	27.48	26.70	27.30	41,667,544	+1.14(+4.34%)
Aug 23, 2021	26.31	26.33	25.99	26.17	29,281,932	-0.06(-0.23%)
Aug 20, 2021	25.57	26.34	25.51	26.23	62,707,248	+0.30(+1.16%)
Aug 19, 2021	25.61	26.18	25.47	25.93	39,376,424	-0.29(-1.12%)
Aug 18, 2021	26.71	27.01	26.15	26.22	51,379,276	-0.84(-3.11%)
Aug 17, 2021	27.14	27.51	26.56	27.06	34,287,892	-0.24(-0.88%)
Aug 16, 2021	27.67	27.72	27.25	27.30	23,821,314	-0.53(-1.89%)
Aug 13, 2021	27.75	28.02	27.42	27.83	27,790,074	+0.11(+0.41%)
Aug 12, 2021	27.97	28.18	27.71	27.72	28,870,842	-0.51(-1.81%)
Aug 11, 2021	28.21	28.40	27.83	28.23	28,243,674	-0.05(-0.19%)
Aug 10, 2021	28.24	28.56	28.07	28.28	25,408,234	+0.11(+0.37%)
Aug 09, 2021	28.23	28.50	27.77	28.18	31,364,696	-0.09(-0.32%)
Aug 06, 2021	28.30	28.46	27.82	28.27	26,969,938	+0.20(+0.72%)
Aug 05, 2021	28.85	29.06	27.94	28.06	46,475,976	-0.26(-0.90%)
Aug 04, 2021	28.54	28.72	27.86	28.32	31,655,798	-0.36(-1.26%)
Aug 03, 2021	28.14	28.77	27.63	28.68	35,810,040	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.