Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.67
+0.10 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
9.999
10.07
9.913
10.05
219,093
+0.07(+0.72%)
Aug 30, 2004
10.05
10.12
9.954
9.975
198,259
-0.11(-1.12%)
Aug 27, 2004
9.940
10.13
9.940
10.09
425,753
+0.15(+1.50%)
Aug 26, 2004
9.969
10.04
9.788
9.940
348,130
-0.03(-0.30%)
Aug 25, 2004
9.865
9.996
9.829
9.969
186,498
+0.09(+0.93%)
Aug 24, 2004
9.820
9.898
9.746
9.877
352,834
+0.06(+0.64%)
Aug 23, 2004
9.823
9.865
9.761
9.815
259,753
+0.02(+0.21%)
Aug 20, 2004
9.701
9.862
9.701
9.794
295,708
+0.11(+1.11%)
Aug 19, 2004
9.687
9.788
9.657
9.687
469,437
-0.02(-0.25%)
Aug 18, 2004
9.672
9.761
9.642
9.710
461,037
+0.01(+0.06%)
Aug 17, 2004
9.719
9.728
9.657
9.704
280,587
-0.01(-0.15%)
Aug 16, 2004
9.615
9.746
9.585
9.719
301,421
+0.15(+1.59%)
Aug 13, 2004
9.523
9.642
9.508
9.568
335,024
+0.19(+2.03%)
Aug 12, 2004
9.597
9.597
9.300
9.377
492,960
-0.22(-2.29%)
Aug 11, 2004
9.463
9.612
9.374
9.597
426,761
+0.15(+1.54%)
Aug 10, 2004
9.505
9.532
9.389
9.451
240,263
-0.01(-0.09%)
Aug 09, 2004
9.047
9.490
9.017
9.460
1,066,232
+0.47(+5.26%)
Aug 06, 2004
9.047
9.106
8.898
8.987
555,462
-0.10(-1.11%)
Aug 05, 2004
9.315
9.315
9.032
9.088
373,332
-0.24(-2.58%)
Aug 04, 2004
9.326
9.374
9.225
9.329
351,826
-0.00(-0.03%)
Aug 03, 2004
9.407
9.446
9.329
9.332
217,077
-0.10(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.