Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.030 | 3.070 | 2.930 | 2.970 | 144,523 | +0.04(+1.37%) |
Aug 30, 2021 | 3.220 | 3.290 | 2.866 | 2.930 | 950,486 | -0.39(-11.75%) |
Aug 27, 2021 | 2.910 | 3.340 | 2.870 | 3.320 | 1,388,632 | +0.55(+19.86%) |
Aug 26, 2021 | 3.150 | 3.250 | 2.715 | 2.770 | 1,298,058 | -0.61(-18.05%) |
Aug 25, 2021 | 3.760 | 4.250 | 3.030 | 3.380 | 5,804,009 | -0.34(-9.14%) |
Aug 24, 2021 | 3.600 | 3.820 | 3.590 | 3.720 | 335,269 | +0.12(+3.33%) |
Aug 23, 2021 | 3.510 | 3.620 | 3.510 | 3.600 | 156,763 | +0.10(+2.86%) |
Aug 20, 2021 | 3.360 | 3.500 | 3.350 | 3.500 | 246,601 | +0.08(+2.34%) |
Aug 19, 2021 | 3.160 | 3.420 | 3.160 | 3.420 | 277,967 | +0.15(+4.59%) |
Aug 18, 2021 | 3.070 | 3.340 | 2.990 | 3.270 | 447,355 | +0.21(+6.86%) |
Aug 17, 2021 | 3.030 | 3.080 | 2.990 | 3.060 | 170,705 | +0.00(+0.00%) |
Aug 16, 2021 | 2.940 | 3.110 | 2.940 | 3.060 | 269,034 | +0.12(+4.08%) |
Aug 13, 2021 | 2.780 | 3.050 | 2.737 | 2.940 | 514,172 | +0.10(+3.52%) |
Aug 12, 2021 | 2.580 | 2.900 | 2.550 | 2.840 | 306,117 | +0.22(+8.40%) |
Aug 11, 2021 | 2.690 | 2.690 | 2.563 | 2.620 | 55,465 | +0.00(+0.00%) |
Aug 10, 2021 | 2.730 | 2.790 | 2.560 | 2.620 | 208,341 | -0.12(-4.38%) |
Aug 09, 2021 | 2.860 | 2.900 | 2.690 | 2.740 | 84,548 | -0.10(-3.52%) |
Aug 06, 2021 | 2.810 | 2.910 | 2.770 | 2.840 | 161,477 | +0.01(+0.35%) |
Aug 05, 2021 | 2.870 | 2.884 | 2.815 | 2.830 | 103,620 | -0.04(-1.39%) |
Aug 04, 2021 | 2.840 | 2.920 | 2.790 | 2.870 | 246,251 | +0.03(+1.06%) |
Aug 03, 2021 | 2.760 | 2.850 | 2.727 | 2.840 | 90,475 | +0.03(+1.07%) |
Aug 02, 2021 | 2.740 | 2.830 | 2.715 | 2.810 | 128,265 | +0.08(+2.93%) |
Jul 30, 2021 | 2.790 | 2.910 | 2.680 | 2.730 | 310,351 | -0.14(-4.88%) |
Jul 29, 2021 | 2.750 | 2.900 | 2.750 | 2.870 | 547,989 | +0.12(+4.36%) |
Jul 28, 2021 | 2.840 | 2.840 | 2.700 | 2.750 | 179,014 | -0.06(-2.14%) |
Jul 27, 2021 | 2.720 | 2.880 | 2.630 | 2.810 | 270,795 | +0.05(+1.81%) |
Jul 26, 2021 | 2.690 | 2.820 | 2.590 | 2.760 | 279,857 | +0.03(+1.10%) |
Jul 23, 2021 | 2.640 | 2.730 | 2.540 | 2.730 | 172,605 | +0.06(+2.25%) |
Jul 22, 2021 | 2.480 | 2.680 | 2.420 | 2.670 | 382,162 | +0.17(+6.80%) |
Jul 21, 2021 | 2.640 | 2.870 | 2.450 | 2.500 | 426,133 | -0.13(-4.94%) |
Jul 20, 2021 | 2.370 | 2.650 | 2.310 | 2.630 | 345,515 | +0.21(+8.68%) |
Jul 19, 2021 | 2.340 | 2.430 | 2.200 | 2.420 | 144,565 | +0.01(+0.41%) |
Jul 16, 2021 | 2.230 | 2.470 | 2.218 | 2.410 | 182,996 | +0.13(+5.70%) |
Jul 15, 2021 | 2.130 | 2.340 | 2.110 | 2.280 | 264,037 | +0.11(+5.07%) |
Jul 14, 2021 | 2.320 | 2.410 | 2.100 | 2.170 | 295,519 | -0.10(-4.41%) |
Jul 13, 2021 | 2.380 | 2.431 | 2.260 | 2.270 | 138,775 | -0.18(-7.35%) |
Jul 12, 2021 | 2.350 | 2.476 | 2.260 | 2.450 | 257,018 | +0.07(+2.94%) |
Jul 09, 2021 | 2.550 | 2.550 | 2.300 | 2.380 | 221,422 | -0.09(-3.64%) |
Jul 08, 2021 | 2.350 | 2.600 | 2.350 | 2.470 | 272,379 | -0.01(-0.40%) |
Jul 07, 2021 | 2.560 | 2.560 | 2.210 | 2.480 | 629,872 | -0.08(-3.13%) |
Jul 06, 2021 | 2.720 | 2.840 | 2.550 | 2.560 | 704,682 | -0.38(-12.93%) |
Jul 02, 2021 | 2.510 | 3.000 | 2.501 | 2.940 | 2,490,580 | -0.10(-3.29%) |
Jul 01, 2021 | 3.150 | 3.550 | 2.560 | 3.040 | 28,394,864 | +0.69(+29.36%) |
Jun 30, 2021 | 2.340 | 2.390 | 2.300 | 2.350 | 1,150,040 | +0.00(+0.00%) |
Jun 29, 2021 | 2.450 | 2.472 | 2.306 | 2.350 | 140,766 | -0.09(-3.69%) |
Jun 28, 2021 | 2.490 | 2.580 | 2.390 | 2.440 | 557,437 | +0.02(+0.83%) |
Jun 25, 2021 | 2.510 | 2.510 | 2.400 | 2.420 | 80,052 | -0.09(-3.59%) |
Jun 24, 2021 | 2.540 | 2.620 | 2.400 | 2.510 | 134,104 | -0.09(-3.46%) |
Jun 23, 2021 | 2.650 | 2.684 | 2.560 | 2.600 | 156,513 | -0.05(-1.89%) |
Jun 22, 2021 | 2.380 | 2.669 | 2.360 | 2.650 | 370,331 | +0.26(+10.88%) |
Jun 21, 2021 | 2.330 | 2.490 | 2.300 | 2.390 | 222,713 | +0.05(+2.14%) |
Jun 18, 2021 | 2.360 | 2.490 | 2.190 | 2.340 | 292,363 | -0.08(-3.31%) |
Jun 17, 2021 | 2.550 | 2.550 | 2.320 | 2.420 | 789,223 | -0.12(-4.72%) |
Jun 16, 2021 | 2.610 | 2.610 | 2.450 | 2.540 | 188,781 | -0.04(-1.55%) |
Jun 15, 2021 | 2.720 | 2.752 | 2.520 | 2.580 | 280,708 | -0.23(-8.19%) |
Jun 14, 2021 | 2.810 | 2.935 | 2.800 | 2.810 | 233,771 | -0.01(-0.35%) |
Jun 11, 2021 | 2.920 | 3.140 | 2.750 | 2.820 | 1,128,348 | -0.32(-10.19%) |
Jun 10, 2021 | 4.000 | 4.370 | 2.990 | 3.140 | 3,103,833 | -0.75(-19.28%) |
Jun 09, 2021 | 3.630 | 3.950 | 3.550 | 3.890 | 452,905 | +0.36(+10.20%) |
Jun 08, 2021 | 3.490 | 3.700 | 3.350 | 3.530 | 485,170 | +0.13(+3.82%) |
Jun 07, 2021 | 3.330 | 3.480 | 3.270 | 3.400 | 283,390 | +0.00(+0.00%) |
Jun 04, 2021 | 3.130 | 3.400 | 2.910 | 3.400 | 1,132,954 | +0.34(+11.11%) |
Jun 03, 2021 | 3.430 | 3.470 | 3.034 | 3.060 | 1,123,282 | -0.42(-12.07%) |
Jun 02, 2021 | 3.630 | 4.090 | 3.310 | 3.480 | 3,522,394 | +0.01(+0.29%) |
Jun 01, 2021 | 3.350 | 3.500 | 2.820 | 3.470 | 1,709,028 | +0.15(+4.52%) |
May 28, 2021 | 3.300 | 3.380 | 3.120 | 3.320 | 383,772 | +0.03(+0.91%) |
May 27, 2021 | 3.000 | 3.330 | 2.850 | 3.290 | 1,205,391 | +0.30(+10.03%) |
May 26, 2021 | 3.150 | 3.210 | 2.910 | 2.990 | 775,158 | -0.15(-4.78%) |
May 25, 2021 | 3.100 | 3.230 | 2.950 | 3.140 | 538,398 | +0.05(+1.62%) |
May 24, 2021 | 2.850 | 3.140 | 2.800 | 3.090 | 950,940 | +0.28(+9.96%) |
May 21, 2021 | 2.630 | 2.860 | 2.610 | 2.810 | 307,633 | +0.18(+6.84%) |
May 20, 2021 | 2.770 | 2.800 | 2.620 | 2.630 | 147,640 | -0.14(-5.05%) |
May 19, 2021 | 2.490 | 2.770 | 2.490 | 2.770 | 263,470 | +0.04(+1.47%) |
May 18, 2021 | 2.750 | 2.820 | 2.590 | 2.730 | 692,409 | -0.07(-2.50%) |
May 17, 2021 | 2.120 | 2.900 | 2.120 | 2.800 | 1,469,051 | +0.45(+19.15%) |
May 14, 2021 | 1.990 | 2.350 | 1.990 | 2.350 | 824,002 | +0.33(+16.34%) |
May 13, 2021 | 1.890 | 2.100 | 1.840 | 2.020 | 767,137 | +0.15(+8.02%) |
May 12, 2021 | 1.750 | 1.900 | 1.720 | 1.870 | 615,160 | +0.00(+0.00%) |
May 11, 2021 | 1.440 | 2.150 | 1.400 | 1.870 | 4,340,213 | +0.39(+26.35%) |
May 10, 2021 | 1.400 | 1.540 | 1.380 | 1.480 | 715,504 | -0.01(-0.67%) |
May 07, 2021 | 1.610 | 1.800 | 1.465 | 1.490 | 1,306,249 | -0.20(-11.83%) |
May 06, 2021 | 1.790 | 1.817 | 1.660 | 1.690 | 359,696 | -0.14(-7.65%) |
May 05, 2021 | 1.930 | 1.980 | 1.800 | 1.830 | 418,281 | -0.03(-1.61%) |
May 04, 2021 | 1.820 | 1.960 | 1.800 | 1.860 | 537,436 | -0.25(-11.85%) |
May 03, 2021 | 2.500 | 2.550 | 2.022 | 2.110 | 1,761,582 | -0.19(-8.26%) |
Apr 30, 2021 | 2.070 | 2.350 | 2.050 | 2.300 | 1,204,800 | +0.20(+9.52%) |
Apr 29, 2021 | 2.190 | 2.220 | 2.000 | 2.100 | 414,444 | -0.09(-4.11%) |
Apr 28, 2021 | 2.130 | 2.250 | 2.110 | 2.190 | 283,514 | +0.01(+0.46%) |
Apr 27, 2021 | 2.240 | 2.290 | 2.150 | 2.180 | 342,019 | -0.20(-8.40%) |
Apr 26, 2021 | 2.550 | 2.650 | 2.210 | 2.380 | 1,619,095 | -0.12(-4.80%) |
Apr 23, 2021 | 1.980 | 2.650 | 1.980 | 2.500 | 4,807,100 | +0.54(+27.55%) |
Apr 22, 2021 | 1.910 | 2.100 | 1.900 | 1.960 | 553,807 | +0.07(+3.64%) |
Apr 21, 2021 | 1.920 | 2.130 | 1.880 | 1.891 | 337,170 | -0.03(-1.51%) |
Apr 20, 2021 | 1.950 | 1.980 | 1.900 | 1.920 | 270,955 | -0.01(-0.52%) |
Apr 19, 2021 | 1.900 | 1.990 | 1.900 | 1.930 | 278,096 | -0.02(-1.03%) |
Apr 16, 2021 | 2.130 | 2.160 | 1.950 | 1.950 | 193,600 | -0.17(-8.02%) |
Apr 15, 2021 | 2.080 | 2.220 | 2.060 | 2.120 | 295,216 | +0.11(+5.47%) |
Apr 14, 2021 | 2.180 | 2.300 | 2.010 | 2.010 | 283,230 | -0.23(-10.27%) |
Apr 13, 2021 | 2.080 | 2.840 | 2.080 | 2.240 | 2,308,764 | +0.09(+4.19%) |
Apr 12, 2021 | 2.200 | 2.268 | 2.150 | 2.150 | 365,345 | -0.18(-7.73%) |
Apr 09, 2021 | 2.440 | 2.490 | 2.320 | 2.330 | 202,500 | -0.19(-7.54%) |
Apr 08, 2021 | 2.520 | 2.850 | 2.450 | 2.520 | 427,212 | +0.01(+0.40%) |
Apr 07, 2021 | 2.620 | 2.740 | 2.510 | 2.510 | 340,715 | -0.29(-10.36%) |
Apr 06, 2021 | 2.820 | 2.950 | 2.730 | 2.800 | 198,043 | -0.12(-4.11%) |
Apr 05, 2021 | 3.160 | 3.240 | 2.900 | 2.920 | 350,451 | -0.32(-9.88%) |
Apr 01, 2021 | 3.380 | 3.380 | 3.100 | 3.240 | 118,400 | -0.10(-2.99%) |
Mar 31, 2021 | 3.410 | 3.520 | 3.140 | 3.340 | 76,849 | +0.07(+2.14%) |
Mar 30, 2021 | 3.330 | 3.331 | 3.090 | 3.270 | 93,895 | -0.07(-2.10%) |
Mar 29, 2021 | 3.510 | 3.540 | 3.247 | 3.340 | 176,926 | -0.28(-7.73%) |
Mar 26, 2021 | 3.640 | 3.700 | 3.420 | 3.620 | 88,700 | +0.04(+1.12%) |
Mar 25, 2021 | 3.200 | 3.658 | 3.010 | 3.580 | 279,191 | -0.01(-0.28%) |
Mar 24, 2021 | 4.110 | 4.110 | 3.550 | 3.590 | 371,375 | -0.53(-12.86%) |
Mar 23, 2021 | 4.140 | 4.210 | 3.910 | 4.120 | 237,604 | -0.11(-2.60%) |
Mar 22, 2021 | 4.480 | 4.720 | 4.150 | 4.230 | 260,386 | -0.21(-4.73%) |
Mar 19, 2021 | 4.120 | 4.550 | 4.040 | 4.440 | 287,600 | +0.35(+8.56%) |
Mar 18, 2021 | 4.470 | 4.690 | 4.020 | 4.090 | 928,764 | -0.44(-9.71%) |
Mar 17, 2021 | 4.480 | 4.750 | 4.390 | 4.530 | 906,363 | +0.09(+2.03%) |
Mar 16, 2021 | 3.920 | 5.430 | 3.780 | 4.440 | 4,311,496 | +0.60(+15.63%) |
Mar 15, 2021 | 4.120 | 4.170 | 3.710 | 3.840 | 453,732 | -0.17(-4.24%) |
Mar 12, 2021 | 4.040 | 4.280 | 3.860 | 4.010 | 1,648,300 | -0.02(-0.50%) |
Mar 11, 2021 | 4.060 | 4.250 | 3.870 | 4.030 | 690,888 | -0.08(-1.95%) |
Mar 10, 2021 | 4.130 | 4.450 | 3.800 | 4.110 | 2,153,061 | +0.01(+0.24%) |
Mar 09, 2021 | 3.750 | 4.340 | 3.710 | 4.100 | 1,527,960 | +0.53(+14.85%) |
Mar 08, 2021 | 3.000 | 3.630 | 2.830 | 3.570 | 1,655,880 | +0.08(+2.29%) |
Mar 05, 2021 | 3.320 | 3.490 | 3.050 | 3.490 | 2,091,700 | +0.33(+10.44%) |
Mar 04, 2021 | 3.000 | 3.200 | 2.850 | 3.160 | 2,625,045 | +0.30(+10.49%) |
Mar 03, 2021 | 2.500 | 2.900 | 2.500 | 2.860 | 1,339,682 | +0.48(+20.17%) |
Mar 02, 2021 | 2.230 | 2.560 | 2.230 | 2.380 | 382,716 | -0.05(-2.06%) |
Mar 01, 2021 | 2.270 | 2.700 | 2.190 | 2.430 | 2,197,874 | +0.27(+12.50%) |
Feb 26, 2021 | 1.830 | 2.380 | 1.650 | 2.160 | 1,303,800 | +0.33(+18.03%) |
Feb 25, 2021 | 2.020 | 2.170 | 1.800 | 1.830 | 1,011,884 | -0.17(-8.50%) |
Feb 24, 2021 | 1.960 | 2.140 | 1.900 | 2.000 | 736,783 | +0.06(+3.09%) |
Feb 23, 2021 | 2.170 | 2.210 | 1.700 | 1.940 | 2,948,133 | -0.65(-25.10%) |
Feb 22, 2021 | 2.800 | 3.110 | 2.520 | 2.590 | 1,812,890 | -0.80(-23.60%) |
Feb 19, 2021 | 2.250 | 3.400 | 2.250 | 3.390 | 6,216,300 | +0.95(+38.93%) |
Feb 18, 2021 | 2.440 | 2.630 | 2.370 | 2.440 | 562,568 | -0.20(-7.58%) |
Feb 17, 2021 | 2.110 | 2.720 | 2.110 | 2.640 | 997,640 | +0.07(+2.72%) |
Feb 16, 2021 | 2.440 | 2.770 | 2.440 | 2.570 | 776,373 | -0.16(-5.86%) |
Feb 12, 2021 | 2.160 | 2.860 | 2.110 | 2.730 | 2,710,500 | +0.57(+26.39%) |
Feb 11, 2021 | 2.560 | 2.700 | 2.120 | 2.160 | 764,722 | -0.37(-14.62%) |
Feb 10, 2021 | 2.320 | 3.700 | 2.030 | 2.530 | 5,669,180 | +0.22(+9.52%) |
Feb 09, 2021 | 1.890 | 2.330 | 1.780 | 2.310 | 1,079,177 | +0.39(+20.31%) |
Feb 08, 2021 | 1.900 | 1.990 | 1.770 | 1.920 | 763,720 | +0.06(+3.23%) |
Feb 05, 2021 | 1.550 | 1.900 | 1.470 | 1.860 | 1,579,900 | +0.41(+28.28%) |
Feb 04, 2021 | 1.420 | 1.500 | 1.370 | 1.450 | 507,670 | +0.09(+6.62%) |
Feb 03, 2021 | 1.340 | 1.450 | 1.330 | 1.360 | 460,451 | +0.04(+3.03%) |
Feb 02, 2021 | 1.360 | 1.380 | 1.290 | 1.320 | 324,009 | -0.03(-2.22%) |
Feb 01, 2021 | 1.390 | 1.390 | 1.250 | 1.350 | 700,311 | +0.11(+8.87%) |
Jan 29, 2021 | 1.420 | 1.420 | 1.200 | 1.240 | 828,800 | +0.01(+0.81%) |
Jan 28, 2021 | 1.330 | 1.410 | 1.210 | 1.230 | 587,328 | -0.07(-5.38%) |
Jan 27, 2021 | 1.300 | 1.440 | 1.250 | 1.300 | 1,244,811 | -0.18(-12.16%) |
Jan 26, 2021 | 1.500 | 1.630 | 1.390 | 1.480 | 1,632,158 | +0.12(+8.82%) |
Jan 25, 2021 | 1.280 | 1.450 | 1.210 | 1.360 | 1,040,471 | +0.06(+4.62%) |
Jan 22, 2021 | 1.250 | 1.330 | 1.150 | 1.300 | 841,700 | +0.01(+0.78%) |
Jan 21, 2021 | 1.160 | 1.600 | 1.140 | 1.290 | 4,035,267 | +0.17(+15.18%) |
Jan 20, 2021 | 1.100 | 1.150 | 1.070 | 1.120 | 252,351 | +0.03(+2.75%) |
Jan 19, 2021 | 1.080 | 1.110 | 1.070 | 1.090 | 287,427 | -0.05(-4.39%) |
Jan 15, 2021 | 1.110 | 1.160 | 1.050 | 1.140 | 517,100 | -0.07(-5.79%) |
Jan 14, 2021 | 1.230 | 1.320 | 1.190 | 1.210 | 920,175 | -0.01(-0.82%) |
Jan 13, 2021 | 1.260 | 1.260 | 1.167 | 1.220 | 441,912 | -0.03(-2.40%) |
Jan 12, 2021 | 1.140 | 1.260 | 1.130 | 1.250 | 1,048,938 | -0.01(-0.79%) |
Jan 11, 2021 | 1.010 | 1.270 | 0.9600 | 1.260 | 2,477,108 | +0.08(+6.78%) |
Jan 08, 2021 | 0.9400 | 1.500 | 0.8800 | 1.180 | 16,846,400 | +0.31(+35.63%) |
Jan 07, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 159,627 | -0.01(-1.14%) |
Jan 06, 2021 | 0.9100 | 0.9300 | 0.8600 | 0.8800 | 368,006 | -0.03(-3.19%) |
Jan 05, 2021 | 0.8300 | 0.9913 | 0.8300 | 0.9090 | 1,970,076 | +0.07(+8.80%) |
Jan 04, 2021 | 0.8599 | 0.9400 | 0.8200 | 0.8355 | 1,312,388 | -0.02(-2.62%) |
Dec 31, 2020 | 0.8580 | 0.8580 | 0.8580 | 900,513 | +0.00(+0.23%) | |
Dec 30, 2020 | 0.8600 | 0.9288 | 0.8100 | 0.8560 | 900,513 | -0.04(-4.89%) |
Dec 29, 2020 | 0.8020 | 1.090 | 0.8020 | 0.9000 | 5,404,127 | +0.10(+11.82%) |
Dec 28, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8049 | 128,648 | -0.01(-0.69%) |
Dec 24, 2020 | 0.8100 | 0.8324 | 0.8100 | 0.8105 | 90,400 | -0.02(-2.82%) |
Dec 23, 2020 | 0.8288 | 0.8398 | 0.8000 | 0.8340 | 249,951 | +0.01(+0.63%) |
Dec 22, 2020 | 0.8216 | 0.8500 | 0.8166 | 0.8288 | 400,275 | -0.01(-1.33%) |
Dec 21, 2020 | 0.8139 | 0.8400 | 0.8100 | 0.8400 | 123,438 | +0.01(+0.73%) |
Dec 18, 2020 | 0.8690 | 0.8690 | 0.8300 | 0.8339 | 176,400 | -0.04(-4.04%) |
Dec 17, 2020 | 0.8580 | 0.8900 | 0.8575 | 0.8690 | 201,662 | -0.00(-0.11%) |
Dec 16, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8700 | 177,225 | +0.00(+0.00%) |
Dec 15, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8700 | 229,323 | -0.03(-3.33%) |
Dec 14, 2020 | 0.9200 | 0.9300 | 0.8200 | 0.9000 | 609,066 | +0.01(+1.11%) |
Dec 11, 2020 | 0.9000 | 0.9600 | 0.8646 | 0.8901 | 1,834,300 | +0.00(+0.21%) |
Dec 10, 2020 | 0.8685 | 0.9291 | 0.8517 | 0.8882 | 191,115 | +0.01(+0.93%) |
Dec 09, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8800 | 198,523 | +0.02(+2.33%) |
Dec 08, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 132,492 | -0.02(-2.78%) |
Dec 07, 2020 | 0.8571 | 0.9299 | 0.8300 | 0.8846 | 264,824 | +0.03(+3.41%) |
Dec 04, 2020 | 0.8300 | 0.8800 | 0.8130 | 0.8554 | 133,800 | +0.01(+0.72%) |
Dec 03, 2020 | 0.8041 | 0.8700 | 0.8041 | 0.8493 | 152,434 | +0.03(+3.57%) |
Dec 02, 2020 | 0.8900 | 0.8900 | 0.7800 | 0.8200 | 560,041 | -0.05(-5.43%) |
Dec 01, 2020 | 0.8800 | 0.9581 | 0.8500 | 0.8671 | 491,475 | -0.00(-0.33%) |
Nov 30, 2020 | 0.9700 | 0.9900 | 0.8000 | 0.8700 | 650,025 | -0.11(-11.20%) |
Nov 27, 2020 | 1.130 | 1.130 | 0.9510 | 0.9797 | 1,466,800 | -0.17(-14.81%) |
Nov 25, 2020 | 0.9700 | 1.190 | 0.9300 | 1.150 | 4,297,800 | +0.08(+7.48%) |
Nov 24, 2020 | 0.8600 | 1.160 | 0.8400 | 1.070 | 3,403,748 | +0.21(+24.42%) |
Nov 23, 2020 | 0.7900 | 0.8900 | 0.7700 | 0.8600 | 634,708 | +0.07(+9.33%) |
Nov 20, 2020 | 0.7400 | 0.7995 | 0.7400 | 0.7866 | 215,800 | +0.02(+2.16%) |
Nov 19, 2020 | 0.7400 | 0.7600 | 0.7300 | 0.7700 | 109,551 | +0.04(+5.26%) |
Nov 18, 2020 | 0.7100 | 0.7700 | 0.7051 | 0.7315 | 201,120 | +0.01(+1.32%) |
Nov 17, 2020 | 0.7200 | 0.7227 | 0.7026 | 0.7220 | 50,572 | +0.01(+0.78%) |
Nov 16, 2020 | 0.7300 | 0.7300 | 0.7010 | 0.7164 | 60,866 | -0.01(-1.28%) |
Nov 13, 2020 | 0.7117 | 0.7800 | 0.7080 | 0.7257 | 152,400 | +0.02(+2.21%) |
Nov 12, 2020 | 0.7000 | 0.7600 | 0.7000 | 0.7100 | 488,143 | -0.01(-0.98%) |
Nov 11, 2020 | 0.7216 | 0.7216 | 0.6999 | 0.7170 | 128,627 | -0.00(-0.42%) |
Nov 10, 2020 | 0.7100 | 0.7700 | 0.6900 | 0.7200 | 224,145 | +0.00(+0.00%) |
Nov 09, 2020 | 0.6900 | 0.7900 | 0.6900 | 0.7200 | 551,567 | +0.02(+2.13%) |
Nov 06, 2020 | 0.7171 | 0.7364 | 0.6821 | 0.7050 | 190,900 | -0.03(-3.42%) |
Nov 05, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 78,457 | +0.00(+0.00%) |
Nov 04, 2020 | 0.7100 | 0.7600 | 0.6900 | 0.7300 | 67,449 | +0.03(+4.29%) |
Nov 03, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 133,861 | +0.01(+0.72%) |
Nov 02, 2020 | 0.7003 | 0.7299 | 0.6901 | 0.6950 | 94,392 | -0.01(-0.73%) |
Oct 30, 2020 | 0.7600 | 0.7600 | 0.6950 | 0.7001 | 242,000 | -0.08(-10.42%) |
Oct 29, 2020 | 0.7401 | 0.7999 | 0.7400 | 0.7815 | 147,481 | +0.04(+5.61%) |
Oct 28, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 555,808 | -0.08(-9.76%) |
Oct 27, 2020 | 0.7765 | 0.9449 | 0.7397 | 0.8200 | 1,632,408 | +0.05(+6.49%) |
Oct 26, 2020 | 0.8300 | 0.8400 | 0.7700 | 0.7700 | 430,842 | -0.15(-16.30%) |
Oct 23, 2020 | 0.9400 | 0.9500 | 0.8200 | 0.9200 | 1,796,300 | -0.15(-14.02%) |
Oct 22, 2020 | 1.220 | 1.330 | 0.9200 | 1.070 | 34,352,244 | +0.20(+22.99%) |
Oct 21, 2020 | 0.7400 | 0.9000 | 0.6700 | 0.8700 | 4,098,204 | +0.15(+21.51%) |
Oct 20, 2020 | 0.6949 | 0.7450 | 0.6901 | 0.7160 | 77,393 | +0.03(+3.77%) |
Oct 19, 2020 | 0.6900 | 0.7100 | 0.6600 | 0.6900 | 180,472 | -0.04(-5.53%) |
Oct 16, 2020 | 0.7555 | 0.7800 | 0.6641 | 0.7304 | 218,100 | -0.06(-7.54%) |
Oct 15, 2020 | 0.8100 | 0.8200 | 0.7201 | 0.7900 | 521,615 | +0.01(+1.54%) |
Oct 14, 2020 | 0.8400 | 0.8400 | 0.7425 | 0.7780 | 356,948 | +0.01(+0.89%) |
Oct 13, 2020 | 0.8400 | 0.9700 | 0.7200 | 0.7711 | 3,565,206 | -0.07(-8.02%) |
Oct 12, 2020 | 0.7300 | 0.8800 | 0.7067 | 0.8383 | 1,315,832 | +0.10(+13.28%) |
Oct 09, 2020 | 0.6887 | 0.7400 | 0.6603 | 0.7400 | 195,900 | +0.03(+4.23%) |
Oct 08, 2020 | 0.6800 | 0.7450 | 0.6714 | 0.7100 | 156,052 | +0.04(+5.95%) |
Oct 07, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6701 | 5,272 | +0.02(+3.09%) |
Oct 06, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 23,332 | -0.01(-1.52%) |
Oct 05, 2020 | 0.6392 | 0.6789 | 0.6382 | 0.6600 | 15,321 | -0.01(-1.49%) |
Oct 02, 2020 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 22,500 | +0.00(+0.06%) |
Oct 01, 2020 | 0.6251 | 0.6700 | 0.6251 | 0.6696 | 9,317 | -0.01(-0.95%) |
Sep 30, 2020 | 0.6600 | 0.6800 | 0.6410 | 0.6760 | 26,857 | +0.03(+4.81%) |
Sep 29, 2020 | 0.6200 | 0.6592 | 0.5831 | 0.6450 | 58,363 | +0.05(+7.88%) |
Sep 28, 2020 | 0.5900 | 0.6050 | 0.5807 | 0.5979 | 49,704 | -0.01(-1.17%) |
Sep 25, 2020 | 0.5930 | 0.6280 | 0.5900 | 0.6050 | 16,500 | +0.03(+4.31%) |
Sep 24, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 63,978 | -0.03(-5.09%) |
Sep 23, 2020 | 0.6400 | 0.6400 | 0.6111 | 0.6111 | 26,046 | -0.03(-3.99%) |
Sep 22, 2020 | 0.6102 | 0.6490 | 0.6102 | 0.6365 | 145,923 | +0.01(+1.82%) |
Sep 21, 2020 | 0.6125 | 0.6632 | 0.6100 | 0.6251 | 22,365 | +0.01(+0.82%) |
Sep 18, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 23,900 | -0.01(-1.27%) |
Sep 17, 2020 | 0.6600 | 0.6790 | 0.6000 | 0.6280 | 35,335 | -0.04(-6.42%) |
Sep 16, 2020 | 0.6856 | 0.7078 | 0.6500 | 0.6711 | 32,587 | -0.02(-2.74%) |
Sep 15, 2020 | 0.6301 | 0.6900 | 0.6213 | 0.6900 | 86,181 | +0.05(+8.44%) |
Sep 14, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6363 | 30,833 | +0.02(+2.63%) |
Sep 11, 2020 | 0.6010 | 0.6399 | 0.6010 | 0.6200 | 8,700 | +0.01(+1.64%) |
Sep 10, 2020 | 0.6001 | 0.6440 | 0.6001 | 0.6100 | 12,092 | -0.01(-1.63%) |
Sep 09, 2020 | 0.6440 | 0.6640 | 0.6000 | 0.6201 | 19,511 | -0.01(-1.57%) |
Sep 08, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 21,892 | -0.02(-2.93%) |
Sep 04, 2020 | 0.6937 | 0.7000 | 0.6266 | 0.6490 | 90,400 | -0.05(-7.27%) |
Sep 03, 2020 | 0.7100 | 0.7138 | 0.6612 | 0.6999 | 163,431 | -0.01(-1.95%) |
Sep 02, 2020 | 0.7123 | 0.7500 | 0.7102 | 0.7138 | 118,216 | -0.01(-0.86%) |