Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 21.74 | 21.85 | 21.74 | 21.80 | 7,579 | -0.10(-0.46%) |
Jun 12, 2024 | 21.99 | 22.07 | 21.82 | 21.90 | 23,656 | +0.06(+0.27%) |
Jun 11, 2024 | 21.87 | 21.91 | 21.79 | 21.84 | 13,732 | -0.15(-0.68%) |
Jun 10, 2024 | 22.04 | 22.04 | 21.85 | 21.99 | 28,630 | -0.01(-0.05%) |
Jun 07, 2024 | 22.00 | 22.08 | 21.90 | 22.00 | 24,229 | +0.00(+0.00%) |
Jun 06, 2024 | 22.04 | 22.08 | 21.90 | 22.00 | 12,457 | +0.01(+0.05%) |
Jun 05, 2024 | 21.99 | 21.99 | 21.86 | 21.99 | 15,008 | +0.12(+0.55%) |
Jun 04, 2024 | 21.64 | 21.96 | 21.64 | 21.87 | 16,889 | +0.08(+0.35%) |
Jun 03, 2024 | 21.81 | 22.20 | 21.66 | 21.79 | 21,672 | -0.06(-0.28%) |
May 31, 2024 | 21.54 | 21.85 | 21.54 | 21.85 | 5,461 | +0.37(+1.74%) |
May 30, 2024 | 21.64 | 21.64 | 21.48 | 21.48 | 26,044 | -0.27(-1.23%) |
May 29, 2024 | 21.87 | 22.03 | 21.72 | 21.75 | 27,632 | -0.18(-0.83%) |
May 28, 2024 | 22.02 | 22.02 | 21.81 | 21.93 | 49,575 | -0.14(-0.63%) |
May 24, 2024 | 22.07 | 22.15 | 21.97 | 22.07 | 19,687 | +0.02(+0.09%) |
May 23, 2024 | 22.32 | 22.32 | 21.94 | 22.05 | 22,814 | -0.20(-0.88%) |
May 22, 2024 | 22.35 | 22.35 | 22.20 | 22.25 | 10,228 | -0.04(-0.17%) |
May 21, 2024 | 22.22 | 22.34 | 22.22 | 22.28 | 31,241 | +0.05(+0.23%) |
May 20, 2024 | 22.36 | 22.42 | 22.23 | 22.23 | 19,381 | -0.14(-0.62%) |
May 17, 2024 | 22.38 | 22.40 | 22.23 | 22.37 | 9,669 | +0.06(+0.26%) |
May 16, 2024 | 22.33 | 22.40 | 22.29 | 22.31 | 9,324 | -0.03(-0.13%) |
May 15, 2024 | 22.32 | 22.42 | 22.32 | 22.34 | 29,894 | -0.03(-0.13%) |
May 14, 2024 | 22.37 | 22.43 | 22.32 | 22.37 | 22,771 | -0.01(-0.05%) |
May 13, 2024 | 22.48 | 22.48 | 22.29 | 22.38 | 21,304 | +0.00(+0.00%) |
May 10, 2024 | 22.45 | 22.45 | 22.27 | 22.38 | 19,162 | +0.06(+0.28%) |
May 09, 2024 | 22.32 | 22.37 | 22.29 | 22.32 | 7,389 | +0.08(+0.34%) |
May 08, 2024 | 22.20 | 22.35 | 22.10 | 22.24 | 14,042 | -0.02(-0.09%) |
May 07, 2024 | 22.41 | 22.47 | 22.26 | 22.26 | 12,735 | -0.01(-0.04%) |
May 06, 2024 | 22.40 | 22.40 | 22.18 | 22.27 | 15,887 | +0.07(+0.31%) |
May 03, 2024 | 22.24 | 22.32 | 22.17 | 22.20 | 22,576 | +0.06(+0.27%) |
May 02, 2024 | 22.16 | 22.17 | 22.07 | 22.14 | 8,304 | +0.05(+0.23%) |
May 01, 2024 | 22.08 | 22.18 | 21.98 | 22.09 | 10,975 | +0.01(+0.04%) |
Apr 30, 2024 | 22.22 | 22.22 | 22.03 | 22.08 | 23,679 | -0.14(-0.63%) |
Apr 29, 2024 | 22.25 | 22.25 | 22.07 | 22.22 | 14,249 | +0.07(+0.31%) |
Apr 26, 2024 | 22.13 | 22.15 | 22.02 | 22.15 | 15,840 | +0.08(+0.36%) |
Apr 25, 2024 | 22.07 | 22.07 | 21.93 | 22.07 | 5,216 | -0.07(-0.31%) |
Apr 24, 2024 | 22.13 | 22.15 | 22.02 | 22.14 | 10,725 | +0.13(+0.59%) |
Apr 23, 2024 | 21.98 | 22.15 | 21.98 | 22.01 | 10,209 | +0.03(+0.14%) |
Apr 22, 2024 | 22.06 | 22.07 | 21.95 | 21.98 | 25,807 | +0.08(+0.38%) |
Apr 19, 2024 | 21.85 | 22.01 | 21.85 | 21.90 | 17,359 | +0.07(+0.30%) |
Apr 18, 2024 | 21.97 | 21.98 | 21.76 | 21.83 | 17,067 | -0.07(-0.30%) |
Apr 17, 2024 | 22.03 | 22.03 | 21.70 | 21.90 | 26,509 | -0.04(-0.18%) |
Apr 16, 2024 | 21.98 | 21.98 | 21.80 | 21.94 | 21,881 | +0.17(+0.77%) |
Apr 15, 2024 | 22.20 | 22.20 | 21.75 | 21.77 | 17,030 | -0.22(-0.99%) |
Apr 12, 2024 | 22.25 | 22.25 | 21.90 | 21.99 | 23,722 | -0.29(-1.28%) |
Apr 11, 2024 | 22.27 | 22.28 | 22.10 | 22.27 | 21,375 | +0.04(+0.18%) |
Apr 10, 2024 | 22.25 | 22.25 | 22.11 | 22.23 | 17,706 | -0.02(-0.09%) |
Apr 09, 2024 | 22.43 | 22.43 | 22.16 | 22.25 | 20,086 | -0.04(-0.18%) |
Apr 08, 2024 | 22.37 | 22.37 | 22.25 | 22.29 | 15,078 | +0.03(+0.13%) |
Apr 05, 2024 | 22.24 | 22.37 | 22.19 | 22.26 | 19,385 | -0.05(-0.22%) |
Apr 04, 2024 | 22.49 | 22.49 | 22.16 | 22.31 | 29,749 | -0.07(-0.31%) |
Apr 03, 2024 | 22.37 | 22.42 | 22.28 | 22.38 | 12,573 | -0.01(-0.03%) |
Apr 02, 2024 | 22.39 | 22.42 | 22.27 | 22.39 | 29,731 | -0.00(-0.01%) |
Apr 01, 2024 | 22.34 | 22.51 | 22.34 | 22.39 | 25,528 | -0.09(-0.39%) |
Mar 28, 2024 | 22.46 | 22.50 | 22.36 | 22.48 | 47,763 | +0.04(+0.18%) |
Mar 27, 2024 | 22.29 | 22.46 | 22.29 | 22.44 | 23,877 | +0.17(+0.75%) |
Mar 26, 2024 | 22.47 | 22.47 | 22.27 | 22.27 | 103,753 | -0.23(-1.01%) |
Mar 25, 2024 | 22.50 | 22.50 | 22.32 | 22.50 | 12,364 | +0.11(+0.48%) |
Mar 22, 2024 | 22.68 | 22.68 | 22.32 | 22.39 | 45,181 | -0.01(-0.04%) |
Mar 21, 2024 | 22.37 | 22.40 | 22.32 | 22.40 | 13,561 | +0.07(+0.33%) |
Mar 20, 2024 | 22.21 | 22.33 | 22.16 | 22.33 | 25,148 | +0.10(+0.47%) |
Mar 19, 2024 | 22.11 | 22.29 | 22.11 | 22.22 | 28,128 | +0.11(+0.49%) |
Mar 18, 2024 | 22.14 | 22.25 | 22.08 | 22.11 | 26,728 | +0.06(+0.27%) |
Mar 15, 2024 | 22.17 | 22.28 | 21.99 | 22.06 | 53,505 | -0.18(-0.81%) |
Mar 14, 2024 | 22.23 | 22.27 | 22.21 | 22.23 | 8,926 | +0.00(+0.01%) |
Mar 13, 2024 | 22.24 | 22.31 | 22.18 | 22.23 | 26,384 | +0.04(+0.18%) |
Mar 12, 2024 | 22.08 | 22.24 | 22.08 | 22.19 | 11,628 | +0.03(+0.13%) |
Mar 11, 2024 | 22.16 | 22.17 | 21.91 | 22.16 | 6,717 | -0.01(-0.04%) |
Mar 08, 2024 | 22.17 | 22.17 | 22.08 | 22.17 | 27,760 | -0.01(-0.04%) |
Mar 07, 2024 | 22.17 | 22.18 | 21.96 | 22.18 | 16,697 | +0.13(+0.58%) |
Mar 06, 2024 | 22.08 | 22.15 | 21.99 | 22.06 | 30,343 | +0.16(+0.72%) |
Mar 05, 2024 | 22.08 | 22.13 | 21.89 | 21.90 | 26,061 | -0.27(-1.20%) |
Mar 04, 2024 | 22.10 | 22.18 | 22.04 | 22.16 | 28,712 | +0.08(+0.36%) |
Mar 01, 2024 | 22.08 | 22.18 | 22.07 | 22.08 | 21,411 | +0.00(+0.00%) |
Feb 29, 2024 | 21.98 | 22.08 | 21.98 | 22.08 | 24,032 | +0.08(+0.36%) |
Feb 28, 2024 | 22.08 | 22.08 | 21.93 | 22.01 | 30,283 | -0.13(-0.58%) |
Feb 27, 2024 | 22.08 | 22.13 | 21.98 | 22.13 | 37,441 | +0.05(+0.22%) |
Feb 26, 2024 | 22.14 | 22.18 | 22.05 | 22.08 | 36,519 | +0.01(+0.04%) |
Feb 23, 2024 | 22.08 | 22.13 | 21.93 | 22.08 | 31,580 | -0.02(-0.09%) |
Feb 22, 2024 | 21.89 | 22.12 | 21.89 | 22.09 | 32,160 | +0.21(+0.94%) |
Feb 21, 2024 | 21.93 | 21.93 | 21.80 | 21.89 | 17,971 | +0.06(+0.27%) |
Feb 20, 2024 | 21.80 | 21.89 | 21.60 | 21.83 | 19,985 | -0.03(-0.12%) |
Feb 16, 2024 | 21.85 | 21.98 | 21.82 | 21.86 | 57,815 | +0.02(+0.08%) |
Feb 15, 2024 | 21.81 | 21.90 | 21.81 | 21.84 | 42,405 | -0.02(-0.09%) |
Feb 14, 2024 | 21.87 | 21.89 | 21.80 | 21.86 | 25,511 | +0.06(+0.27%) |
Feb 13, 2024 | 21.78 | 21.90 | 21.78 | 21.80 | 29,498 | -0.02(-0.09%) |
Feb 12, 2024 | 21.78 | 21.89 | 21.78 | 21.82 | 30,526 | -0.06(-0.27%) |
Feb 09, 2024 | 21.89 | 21.90 | 21.79 | 21.88 | 13,935 | +0.10(+0.45%) |
Feb 08, 2024 | 21.77 | 21.93 | 21.77 | 21.78 | 57,055 | -0.02(-0.09%) |
Feb 07, 2024 | 21.80 | 21.93 | 21.79 | 21.80 | 21,360 | +0.01(+0.05%) |
Feb 06, 2024 | 21.75 | 21.87 | 21.75 | 21.79 | 30,549 | +0.02(+0.08%) |
Feb 05, 2024 | 21.73 | 21.87 | 21.73 | 21.77 | 38,151 | -0.04(-0.20%) |
Feb 02, 2024 | 21.73 | 21.86 | 21.70 | 21.82 | 58,003 | +0.03(+0.15%) |
Feb 01, 2024 | 21.71 | 21.79 | 21.68 | 21.78 | 32,660 | +0.06(+0.27%) |
Jan 31, 2024 | 21.70 | 21.83 | 21.66 | 21.72 | 27,278 | +0.08(+0.36%) |
Jan 30, 2024 | 21.56 | 21.74 | 21.56 | 21.64 | 29,473 | -0.04(-0.18%) |
Jan 29, 2024 | 21.67 | 21.69 | 21.61 | 21.68 | 48,250 | +0.09(+0.41%) |
Jan 26, 2024 | 21.68 | 21.71 | 21.60 | 21.60 | 24,771 | -0.03(-0.15%) |
Jan 25, 2024 | 21.68 | 21.68 | 21.56 | 21.63 | 43,211 | -0.05(-0.21%) |
Jan 24, 2024 | 21.51 | 21.68 | 21.51 | 21.67 | 45,295 | +0.03(+0.14%) |
Jan 23, 2024 | 21.66 | 21.69 | 21.60 | 21.64 | 29,235 | +0.03(+0.14%) |
Jan 22, 2024 | 21.55 | 21.65 | 21.54 | 21.62 | 29,028 | +0.08(+0.38%) |
Jan 19, 2024 | 21.51 | 21.57 | 21.41 | 21.53 | 26,492 | +0.12(+0.58%) |
Jan 18, 2024 | 21.30 | 21.50 | 21.27 | 21.41 | 23,671 | +0.06(+0.26%) |
Jan 17, 2024 | 21.38 | 21.44 | 21.28 | 21.35 | 12,571 | -0.08(-0.38%) |
Jan 16, 2024 | 21.39 | 21.43 | 21.27 | 21.43 | 39,177 | +0.08(+0.36%) |
Jan 12, 2024 | 21.30 | 21.41 | 21.30 | 21.36 | 18,841 | -0.01(-0.05%) |
Jan 11, 2024 | 21.38 | 21.41 | 21.31 | 21.37 | 22,311 | +0.04(+0.18%) |
Jan 10, 2024 | 21.32 | 21.37 | 21.28 | 21.33 | 23,874 | +0.00(+0.01%) |
Jan 09, 2024 | 21.39 | 21.40 | 21.26 | 21.33 | 23,622 | -0.09(-0.41%) |
Jan 08, 2024 | 21.30 | 21.41 | 21.23 | 21.41 | 24,029 | +0.14(+0.64%) |
Jan 05, 2024 | 21.19 | 21.38 | 21.19 | 21.28 | 8,796 | -0.02(-0.09%) |
Jan 04, 2024 | 21.33 | 21.37 | 21.23 | 21.30 | 21,010 | +0.00(+0.00%) |
Jan 03, 2024 | 21.36 | 21.36 | 21.21 | 21.30 | 37,370 | -0.08(-0.36%) |
Jan 02, 2024 | 21.31 | 21.39 | 21.25 | 21.38 | 37,898 | +0.05(+0.23%) |
Dec 29, 2023 | 21.36 | 21.37 | 21.22 | 21.33 | 11,475 | +0.03(+0.14%) |
Dec 28, 2023 | 21.38 | 21.41 | 21.23 | 21.30 | 25,779 | +0.02(+0.08%) |
Dec 27, 2023 | 21.28 | 21.29 | 21.01 | 21.28 | 27,344 | -0.02(-0.09%) |
Dec 26, 2023 | 21.22 | 21.30 | 21.12 | 21.30 | 27,488 | +0.18(+0.87%) |
Dec 22, 2023 | 21.13 | 21.27 | 21.12 | 21.12 | 34,198 | -0.15(-0.68%) |
Dec 21, 2023 | 21.11 | 21.27 | 21.05 | 21.26 | 68,039 | +0.10(+0.46%) |
Dec 20, 2023 | 21.28 | 21.28 | 21.11 | 21.16 | 32,071 | -0.06(-0.30%) |
Dec 19, 2023 | 21.12 | 21.26 | 21.12 | 21.23 | 25,935 | +0.04(+0.19%) |
Dec 18, 2023 | 21.18 | 21.22 | 21.15 | 21.19 | 13,818 | +0.05(+0.23%) |
Dec 15, 2023 | 20.91 | 21.20 | 20.91 | 21.14 | 37,597 | +0.20(+0.94%) |
Dec 14, 2023 | 21.03 | 21.05 | 20.91 | 20.94 | 40,805 | -0.09(-0.41%) |
Dec 13, 2023 | 21.03 | 21.03 | 20.92 | 21.03 | 28,557 | +0.04(+0.20%) |
Dec 12, 2023 | 20.92 | 21.02 | 20.91 | 20.99 | 56,540 | -0.01(-0.04%) |
Dec 11, 2023 | 20.87 | 21.03 | 20.84 | 21.00 | 44,254 | +0.02(+0.12%) |
Dec 08, 2023 | 21.01 | 21.02 | 20.92 | 20.97 | 29,290 | -0.01(-0.05%) |
Dec 07, 2023 | 20.98 | 21.01 | 20.93 | 20.98 | 17,186 | -0.02(-0.09%) |
Dec 06, 2023 | 21.00 | 21.06 | 20.92 | 21.00 | 43,160 | +0.00(+0.00%) |
Dec 05, 2023 | 20.99 | 21.00 | 20.91 | 21.00 | 17,540 | +0.02(+0.09%) |
Dec 04, 2023 | 20.95 | 21.03 | 20.84 | 20.98 | 101,948 | +0.00(+0.00%) |
Dec 01, 2023 | 20.94 | 20.98 | 20.86 | 20.98 | 54,297 | +0.04(+0.18%) |
Nov 30, 2023 | 20.85 | 20.95 | 20.82 | 20.94 | 33,283 | +0.03(+0.14%) |
Nov 29, 2023 | 20.90 | 20.94 | 20.82 | 20.91 | 12,646 | +0.03(+0.14%) |
Nov 28, 2023 | 20.87 | 20.88 | 20.78 | 20.88 | 63,450 | +0.02(+0.09%) |
Nov 27, 2023 | 20.87 | 20.88 | 20.77 | 20.86 | 54,508 | +0.00(+0.00%) |
Nov 24, 2023 | 20.84 | 20.87 | 20.77 | 20.86 | 17,799 | +0.06(+0.28%) |
Nov 22, 2023 | 20.82 | 20.85 | 20.74 | 20.81 | 16,828 | -0.03(-0.14%) |
Nov 21, 2023 | 20.76 | 20.84 | 20.69 | 20.84 | 11,429 | +0.08(+0.37%) |
Nov 20, 2023 | 20.81 | 20.81 | 20.66 | 20.76 | 16,250 | +0.02(+0.08%) |
Nov 17, 2023 | 20.81 | 20.83 | 20.66 | 20.74 | 54,620 | -0.05(-0.23%) |
Nov 16, 2023 | 20.72 | 20.81 | 20.72 | 20.79 | 13,276 | +0.08(+0.37%) |
Nov 15, 2023 | 20.71 | 20.81 | 20.71 | 20.71 | 34,687 | -0.07(-0.32%) |
Nov 14, 2023 | 20.81 | 20.81 | 20.71 | 20.78 | 30,502 | +0.12(+0.56%) |
Nov 13, 2023 | 20.64 | 20.78 | 20.64 | 20.66 | 18,914 | -0.07(-0.34%) |
Nov 10, 2023 | 20.66 | 20.74 | 20.64 | 20.73 | 22,134 | +0.05(+0.24%) |
Nov 09, 2023 | 20.69 | 20.71 | 20.60 | 20.68 | 23,546 | +0.07(+0.33%) |
Nov 08, 2023 | 20.59 | 20.72 | 20.59 | 20.62 | 32,060 | +0.01(+0.05%) |
Nov 07, 2023 | 20.62 | 20.72 | 20.56 | 20.61 | 17,900 | -0.08(-0.37%) |
Nov 06, 2023 | 20.75 | 20.75 | 20.62 | 20.68 | 14,584 | -0.02(-0.09%) |
Nov 03, 2023 | 20.66 | 20.74 | 20.59 | 20.70 | 13,076 | +0.12(+0.56%) |
Nov 02, 2023 | 20.46 | 20.67 | 20.46 | 20.59 | 27,728 | +0.18(+0.90%) |
Nov 01, 2023 | 20.37 | 20.47 | 20.19 | 20.40 | 20,438 | -0.02(-0.09%) |
Oct 31, 2023 | 20.28 | 20.42 | 20.22 | 20.42 | 9,652 | +0.20(+1.00%) |
Oct 30, 2023 | 20.14 | 20.31 | 20.12 | 20.22 | 16,717 | +0.16(+0.82%) |
Oct 27, 2023 | 20.22 | 20.22 | 19.88 | 20.06 | 15,982 | -0.13(-0.62%) |
Oct 26, 2023 | 20.29 | 20.38 | 20.10 | 20.18 | 45,295 | -0.03(-0.14%) |
Oct 25, 2023 | 20.24 | 20.37 | 20.21 | 20.21 | 6,915 | -0.04(-0.19%) |
Oct 24, 2023 | 20.15 | 20.37 | 20.15 | 20.25 | 17,013 | +0.15(+0.77%) |
Oct 23, 2023 | 20.12 | 20.31 | 20.09 | 20.10 | 39,413 | -0.10(-0.51%) |
Oct 20, 2023 | 20.28 | 20.38 | 20.20 | 20.20 | 26,933 | -0.13(-0.66%) |
Oct 19, 2023 | 20.48 | 20.67 | 20.30 | 20.33 | 29,323 | -0.14(-0.70%) |
Oct 18, 2023 | 20.66 | 20.73 | 20.48 | 20.48 | 18,193 | -0.28(-1.34%) |
Oct 17, 2023 | 20.70 | 20.86 | 20.64 | 20.75 | 23,486 | +0.00(+0.00%) |
Oct 16, 2023 | 20.61 | 20.85 | 20.61 | 20.75 | 18,410 | +0.21(+1.02%) |
Oct 13, 2023 | 20.53 | 20.70 | 20.49 | 20.54 | 23,228 | -0.06(-0.28%) |
Oct 12, 2023 | 20.61 | 20.65 | 20.39 | 20.60 | 35,543 | +0.03(+0.14%) |
Oct 11, 2023 | 20.70 | 20.70 | 20.50 | 20.57 | 22,808 | -0.08(-0.37%) |
Oct 10, 2023 | 20.61 | 20.67 | 20.39 | 20.65 | 16,898 | +0.09(+0.42%) |
Oct 09, 2023 | 20.38 | 20.56 | 20.27 | 20.56 | 41,339 | +0.20(+1.00%) |
Oct 06, 2023 | 20.27 | 20.49 | 20.08 | 20.36 | 27,388 | +0.10(+0.47%) |
Oct 05, 2023 | 20.12 | 20.28 | 20.09 | 20.26 | 5,588 | +0.14(+0.69%) |
Oct 04, 2023 | 20.22 | 20.28 | 20.02 | 20.12 | 25,544 | -0.06(-0.28%) |
Oct 03, 2023 | 20.27 | 20.34 | 20.03 | 20.18 | 28,653 | -0.14(-0.69%) |
Oct 02, 2023 | 20.42 | 20.43 | 20.30 | 20.32 | 17,389 | -0.10(-0.50%) |
Sep 29, 2023 | 20.61 | 20.61 | 20.41 | 20.42 | 37,701 | -0.10(-0.49%) |
Sep 28, 2023 | 20.45 | 20.54 | 20.40 | 20.53 | 82,132 | +0.16(+0.79%) |
Sep 27, 2023 | 20.58 | 20.58 | 20.34 | 20.36 | 21,223 | -0.16(-0.79%) |
Sep 26, 2023 | 20.70 | 20.70 | 20.47 | 20.53 | 18,805 | -0.14(-0.69%) |
Sep 25, 2023 | 20.59 | 20.75 | 20.61 | 20.67 | 32,969 | -0.06(-0.28%) |
Sep 22, 2023 | 20.72 | 20.80 | 20.64 | 20.73 | 48,499 | +0.01(+0.07%) |
Sep 21, 2023 | 20.73 | 20.90 | 20.68 | 20.71 | 25,166 | -0.17(-0.80%) |
Sep 20, 2023 | 20.88 | 21.04 | 20.86 | 20.88 | 15,820 | -0.09(-0.41%) |
Sep 19, 2023 | 21.01 | 21.01 | 20.82 | 20.97 | 16,214 | +0.03(+0.14%) |
Sep 18, 2023 | 20.99 | 21.05 | 20.94 | 20.94 | 17,729 | +0.10(+0.48%) |
Sep 15, 2023 | 21.09 | 21.14 | 20.84 | 20.84 | 33,310 | -0.33(-1.57%) |
Sep 14, 2023 | 21.22 | 21.22 | 21.01 | 21.17 | 20,929 | +0.07(+0.32%) |
Sep 13, 2023 | 21.06 | 21.13 | 20.99 | 21.10 | 17,042 | +0.15(+0.73%) |
Sep 12, 2023 | 21.01 | 21.13 | 20.95 | 20.95 | 12,371 | +0.00(+0.00%) |
Sep 11, 2023 | 21.11 | 21.11 | 20.95 | 20.95 | 34,884 | -0.05(-0.23%) |
Sep 08, 2023 | 20.95 | 21.08 | 20.95 | 21.00 | 14,847 | -0.04(-0.18%) |
Sep 07, 2023 | 21.03 | 21.04 | 20.93 | 21.04 | 11,969 | +0.10(+0.45%) |
Sep 06, 2023 | 20.98 | 21.04 | 20.86 | 20.94 | 18,370 | -0.06(-0.27%) |
Sep 05, 2023 | 21.09 | 21.09 | 20.95 | 21.00 | 26,923 | -0.05(-0.24%) |