Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0240 | 0.0259 | 0.0235 | 0.0240 | 186,840 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0250 | 0.0250 | 0.0202 | 0.0240 | 279,000 | -0.00(-14.29%) |
Aug 29, 2022 | 0.0289 | 0.0289 | 0.0230 | 0.0280 | 156,500 | +0.00(+6.87%) |
Aug 26, 2022 | 0.0280 | 0.0300 | 0.0260 | 0.0262 | 184,708 | -0.00(-9.66%) |
Aug 25, 2022 | 0.0310 | 0.0310 | 0.0250 | 0.0290 | 196,264 | -0.00(-9.37%) |
Aug 24, 2022 | 0.0251 | 0.0320 | 0.0251 | 0.0320 | 258,081 | +0.01(+28.00%) |
Aug 23, 2022 | 0.0276 | 0.0276 | 0.0240 | 0.0250 | 139,880 | -0.00(-6.02%) |
Aug 22, 2022 | 0.0284 | 0.0300 | 0.0266 | 0.0266 | 167,329 | -0.00(-11.33%) |
Aug 19, 2022 | 0.0362 | 0.0362 | 0.0284 | 0.0300 | 177,159 | -0.00(-6.54%) |
Aug 18, 2022 | 0.0323 | 0.0325 | 0.0321 | 0.0321 | 31,287 | -0.00(-1.53%) |
Aug 17, 2022 | 0.0351 | 0.0360 | 0.0320 | 0.0326 | 91,347 | -0.00(-9.44%) |
Aug 16, 2022 | 0.0346 | 0.0360 | 0.0346 | 0.0360 | 389,462 | +0.00(+15.38%) |
Aug 15, 2022 | 0.0313 | 0.0350 | 0.0312 | 0.0312 | 138,750 | +0.00(+4.00%) |
Aug 12, 2022 | 0.0308 | 0.0324 | 0.0295 | 0.0300 | 97,570 | -0.00(-9.64%) |
Aug 11, 2022 | 0.0338 | 0.0350 | 0.0310 | 0.0332 | 369,908 | +0.00(+6.41%) |
Aug 10, 2022 | 0.0320 | 0.0328 | 0.0300 | 0.0312 | 162,919 | -0.00(-5.45%) |
Aug 09, 2022 | 0.0330 | 0.0356 | 0.0318 | 0.0330 | 89,500 | +0.00(+2.48%) |
Aug 08, 2022 | 0.0284 | 0.0349 | 0.0284 | 0.0322 | 472,765 | +0.00(+14.59%) |
Aug 05, 2022 | 0.0283 | 0.0292 | 0.0261 | 0.0281 | 120,567 | -0.00(-0.71%) |
Aug 04, 2022 | 0.0323 | 0.0323 | 0.0282 | 0.0283 | 443,161 | -0.00(-9.00%) |
Aug 03, 2022 | 0.0284 | 0.0330 | 0.0280 | 0.0311 | 508,633 | +0.00(+5.42%) |
Aug 02, 2022 | 0.0290 | 0.0320 | 0.0280 | 0.0295 | 231,882 | -0.00(-7.81%) |
Aug 01, 2022 | 0.0314 | 0.0320 | 0.0300 | 0.0320 | 174,426 | +0.00(+6.67%) |
Jul 29, 2022 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 127,258 | +0.00(+10.70%) |
Jul 28, 2022 | 0.0263 | 0.0314 | 0.0220 | 0.0271 | 790,307 | +0.01(+24.31%) |
Jul 27, 2022 | 0.0224 | 0.0226 | 0.0214 | 0.0218 | 372,572 | -0.00(-5.22%) |
Jul 26, 2022 | 0.0240 | 0.0250 | 0.0214 | 0.0230 | 384,523 | -0.00(-4.17%) |
Jul 25, 2022 | 0.0275 | 0.0305 | 0.0240 | 0.0240 | 380,499 | -0.00(-12.73%) |
Jul 22, 2022 | 0.0340 | 0.0340 | 0.0270 | 0.0275 | 657,415 | -0.01(-19.12%) |
Jul 21, 2022 | 0.0340 | 0.0416 | 0.0340 | 0.0340 | 430,211 | -0.00(-9.57%) |
Jul 20, 2022 | 0.0355 | 0.0396 | 0.0325 | 0.0376 | 932,229 | +0.00(+2.17%) |
Jul 19, 2022 | 0.0434 | 0.0470 | 0.0368 | 0.0368 | 3,469,184 | -0.01(-17.86%) |
Jul 18, 2022 | 0.0265 | 0.0456 | 0.0258 | 0.0448 | 9,889,328 | +0.02(+69.06%) |
Jul 15, 2022 | 0.0208 | 0.0265 | 0.0208 | 0.0265 | 429,139 | +0.00(+15.72%) |
Jul 14, 2022 | 0.0220 | 0.0236 | 0.0214 | 0.0229 | 334,741 | -0.00(-2.97%) |
Jul 13, 2022 | 0.0220 | 0.0236 | 0.0211 | 0.0236 | 270,760 | +0.00(+0.85%) |
Jul 12, 2022 | 0.0228 | 0.0236 | 0.0211 | 0.0234 | 210,775 | -0.00(-2.09%) |
Jul 11, 2022 | 0.0242 | 0.0242 | 0.0211 | 0.0239 | 540,108 | -0.00(-1.24%) |
Jul 08, 2022 | 0.0228 | 0.0242 | 0.0206 | 0.0242 | 93,260 | +0.00(+19.80%) |
Jul 07, 2022 | 0.0204 | 0.0208 | 0.0200 | 0.0202 | 101,653 | -0.00(-1.46%) |
Jul 06, 2022 | 0.0202 | 0.0241 | 0.0202 | 0.0205 | 1,166,417 | -0.00(-6.82%) |
Jul 05, 2022 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 14,000 | +0.00(+4.76%) |
Jul 01, 2022 | 0.0242 | 0.0242 | 0.0206 | 0.0210 | 113,212 | +0.00(+1.94%) |
Jun 30, 2022 | 0.0201 | 0.0212 | 0.0200 | 0.0206 | 20,570 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0225 | 0.0225 | 0.0201 | 0.0206 | 431,305 | -0.00(-0.48%) |
Jun 28, 2022 | 0.0220 | 0.0225 | 0.0207 | 0.0207 | 92,863 | -0.00(-5.48%) |
Jun 27, 2022 | 0.0185 | 0.0219 | 0.0180 | 0.0219 | 228,909 | +0.00(+4.29%) |
Jun 24, 2022 | 0.0220 | 0.0220 | 0.0193 | 0.0210 | 200,676 | -0.00(-1.41%) |
Jun 23, 2022 | 0.0220 | 0.0220 | 0.0205 | 0.0213 | 37,311 | +0.00(+3.90%) |
Jun 22, 2022 | 0.0208 | 0.0215 | 0.0199 | 0.0205 | 712,354 | -0.00(-1.44%) |
Jun 21, 2022 | 0.0200 | 0.0220 | 0.0192 | 0.0208 | 229,630 | -0.00(-3.26%) |
Jun 17, 2022 | 0.0215 | 0.0215 | 0.0208 | 0.0215 | 18,000 | +0.00(+0.47%) |
Jun 16, 2022 | 0.0210 | 0.0219 | 0.0210 | 0.0214 | 30,236 | -0.00(-13.01%) |
Jun 15, 2022 | 0.0215 | 0.0248 | 0.0215 | 0.0246 | 24,497 | +0.00(+14.42%) |
Jun 14, 2022 | 0.0210 | 0.0249 | 0.0210 | 0.0215 | 41,051 | -0.00(-10.42%) |
Jun 13, 2022 | 0.0214 | 0.0240 | 0.0210 | 0.0240 | 114,287 | +0.00(+4.35%) |
Jun 10, 2022 | 0.0234 | 0.0234 | 0.0214 | 0.0230 | 112,964 | -0.00(-1.71%) |
Jun 09, 2022 | 0.0242 | 0.0257 | 0.0210 | 0.0234 | 191,721 | -0.00(-10.00%) |
Jun 08, 2022 | 0.0246 | 0.0261 | 0.0246 | 0.0260 | 64,092 | +0.00(+4.00%) |
Jun 07, 2022 | 0.0211 | 0.0277 | 0.0211 | 0.0250 | 309,996 | -0.00(-7.06%) |
Jun 06, 2022 | 0.0279 | 0.0279 | 0.0263 | 0.0269 | 28,195 | -0.00(-3.24%) |
Jun 03, 2022 | 0.0271 | 0.0290 | 0.0220 | 0.0278 | 260,038 | +0.00(+1.09%) |
Jun 02, 2022 | 0.0258 | 0.0275 | 0.0258 | 0.0275 | 57,457 | +0.00(+3.77%) |
Jun 01, 2022 | 0.0262 | 0.0265 | 0.0262 | 0.0265 | 41,080 | +0.00(+2.71%) |
May 31, 2022 | 0.0258 | 0.0265 | 0.0258 | 0.0258 | 55,750 | -0.00(-2.64%) |
May 27, 2022 | 0.0265 | 0.0265 | 0.0247 | 0.0265 | 78,776 | +0.00(+8.61%) |
May 26, 2022 | 0.0265 | 0.0265 | 0.0213 | 0.0244 | 226,619 | -0.00(-1.61%) |
May 25, 2022 | 0.0240 | 0.0265 | 0.0220 | 0.0248 | 68,495 | +0.00(+8.77%) |
May 24, 2022 | 0.0248 | 0.0248 | 0.0222 | 0.0228 | 96,600 | -0.00(-1.72%) |
May 23, 2022 | 0.0250 | 0.0263 | 0.0210 | 0.0232 | 291,590 | -0.00(-16.25%) |
May 20, 2022 | 0.0220 | 0.0277 | 0.0220 | 0.0277 | 160,404 | +0.00(+15.42%) |
May 19, 2022 | 0.0290 | 0.0290 | 0.0215 | 0.0240 | 336,712 | +0.00(+1.27%) |
May 18, 2022 | 0.0248 | 0.0248 | 0.0222 | 0.0237 | 196,113 | -0.00(-4.44%) |
May 17, 2022 | 0.0220 | 0.0268 | 0.0218 | 0.0248 | 726,547 | +0.00(+1.22%) |
May 16, 2022 | 0.0247 | 0.0300 | 0.0220 | 0.0245 | 600,342 | -0.00(-0.81%) |
May 13, 2022 | 0.0247 | 0.0247 | 0.0217 | 0.0247 | 249,617 | +0.00(+6.47%) |
May 12, 2022 | 0.0250 | 0.0270 | 0.0215 | 0.0232 | 549,398 | -0.00(-10.77%) |
May 11, 2022 | 0.0267 | 0.0271 | 0.0244 | 0.0260 | 215,675 | -0.00(-1.14%) |
May 10, 2022 | 0.0268 | 0.0275 | 0.0250 | 0.0263 | 397,942 | -0.00(-5.73%) |
May 09, 2022 | 0.0266 | 0.0311 | 0.0260 | 0.0279 | 90,431 | -0.00(-10.00%) |
May 06, 2022 | 0.0290 | 0.0310 | 0.0272 | 0.0310 | 74,979 | +0.00(+1.64%) |
May 05, 2022 | 0.0318 | 0.0320 | 0.0260 | 0.0305 | 147,779 | -0.00(-4.09%) |
May 04, 2022 | 0.0300 | 0.0318 | 0.0290 | 0.0318 | 60,460 | +0.00(+9.66%) |
May 03, 2022 | 0.0291 | 0.0312 | 0.0271 | 0.0290 | 221,263 | -0.00(-6.45%) |
May 02, 2022 | 0.0338 | 0.0338 | 0.0300 | 0.0310 | 119,697 | -0.00(-8.28%) |
Apr 29, 2022 | 0.0319 | 0.0339 | 0.0300 | 0.0338 | 116,113 | -0.00(-2.31%) |
Apr 28, 2022 | 0.0319 | 0.0346 | 0.0260 | 0.0346 | 590,792 | +0.00(+8.46%) |
Apr 27, 2022 | 0.0356 | 0.0356 | 0.0300 | 0.0319 | 134,981 | +0.00(+6.33%) |
Apr 26, 2022 | 0.0356 | 0.0356 | 0.0299 | 0.0300 | 48,499 | -0.01(-15.73%) |
Apr 25, 2022 | 0.0333 | 0.0356 | 0.0285 | 0.0356 | 392,623 | +0.00(+11.25%) |
Apr 22, 2022 | 0.0323 | 0.0358 | 0.0310 | 0.0320 | 179,446 | -0.00(-0.93%) |
Apr 21, 2022 | 0.0361 | 0.0361 | 0.0321 | 0.0323 | 40,750 | -0.00(-10.28%) |
Apr 20, 2022 | 0.0350 | 0.0377 | 0.0331 | 0.0360 | 43,708 | -0.00(-5.76%) |
Apr 19, 2022 | 0.0363 | 0.0382 | 0.0330 | 0.0382 | 65,000 | +0.00(+0.53%) |
Apr 18, 2022 | 0.0352 | 0.0391 | 0.0327 | 0.0380 | 157,408 | -0.00(-1.30%) |
Apr 14, 2022 | 0.0393 | 0.0393 | 0.0385 | 0.0385 | 45,877 | -0.00(-2.04%) |
Apr 13, 2022 | 0.0408 | 0.0408 | 0.0351 | 0.0393 | 80,600 | -0.00(-3.68%) |
Apr 12, 2022 | 0.0411 | 0.0411 | 0.0379 | 0.0408 | 8,800 | +0.00(+7.65%) |
Apr 11, 2022 | 0.0410 | 0.0410 | 0.0311 | 0.0379 | 158,685 | -0.00(-7.56%) |
Apr 08, 2022 | 0.0401 | 0.0410 | 0.0370 | 0.0410 | 82,200 | +0.00(+2.50%) |
Apr 07, 2022 | 0.0389 | 0.0400 | 0.0322 | 0.0400 | 325,503 | +0.00(+2.83%) |
Apr 06, 2022 | 0.0368 | 0.0389 | 0.0300 | 0.0389 | 227,139 | +0.00(+9.89%) |
Apr 05, 2022 | 0.0340 | 0.0400 | 0.0340 | 0.0354 | 53,263 | +0.00(+4.12%) |
Apr 04, 2022 | 0.0346 | 0.0346 | 0.0340 | 0.0340 | 40,448 | +0.00(+2.41%) |
Apr 01, 2022 | 0.0331 | 0.0332 | 0.0330 | 0.0332 | 71,939 | +0.00(+0.30%) |
Mar 31, 2022 | 0.0351 | 0.0398 | 0.0305 | 0.0331 | 247,210 | -0.00(-7.28%) |
Mar 30, 2022 | 0.0370 | 0.0400 | 0.0354 | 0.0357 | 109,706 | -0.00(-0.28%) |
Mar 29, 2022 | 0.0401 | 0.0401 | 0.0347 | 0.0358 | 58,114 | -0.00(-2.19%) |
Mar 28, 2022 | 0.0410 | 0.0410 | 0.0366 | 0.0366 | 66,415 | -0.00(-6.15%) |
Mar 25, 2022 | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 125,079 | +0.00(+5.41%) |
Mar 24, 2022 | 0.0385 | 0.0400 | 0.0370 | 0.0370 | 134,404 | -0.00(-2.63%) |
Mar 23, 2022 | 0.0400 | 0.0400 | 0.0370 | 0.0380 | 86,645 | -0.00(-1.30%) |
Mar 22, 2022 | 0.0400 | 0.0400 | 0.0370 | 0.0385 | 32,360 | +0.00(+1.32%) |
Mar 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 34,319 | +0.00(+2.70%) |
Mar 18, 2022 | 0.0372 | 0.0372 | 0.0355 | 0.0370 | 44,422 | -0.00(-0.54%) |
Mar 17, 2022 | 0.0374 | 0.0398 | 0.0324 | 0.0372 | 236,962 | +0.00(+3.33%) |
Mar 16, 2022 | 0.0435 | 0.0435 | 0.0350 | 0.0360 | 17,386 | +0.00(+2.86%) |
Mar 15, 2022 | 0.0435 | 0.0435 | 0.0350 | 0.0350 | 18,201 | -0.00(-6.91%) |
Mar 14, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0376 | 195,432 | -0.00(-5.76%) |
Mar 11, 2022 | 0.0342 | 0.0399 | 0.0315 | 0.0399 | 1,188,547 | +0.01(+23.53%) |
Mar 10, 2022 | 0.0342 | 0.0342 | 0.0310 | 0.0323 | 199,398 | -0.00(-5.28%) |
Mar 09, 2022 | 0.0420 | 0.0440 | 0.0320 | 0.0341 | 767,902 | -0.01(-22.50%) |
Mar 08, 2022 | 0.0334 | 0.0441 | 0.0292 | 0.0440 | 1,920,616 | +0.01(+28.28%) |
Mar 07, 2022 | 0.0322 | 0.0345 | 0.0305 | 0.0343 | 119,458 | -0.00(-4.19%) |
Mar 04, 2022 | 0.0350 | 0.0379 | 0.0275 | 0.0358 | 203,825 | -0.00(-5.04%) |
Mar 03, 2022 | 0.0360 | 0.0379 | 0.0318 | 0.0377 | 195,306 | +0.00(+4.72%) |
Mar 02, 2022 | 0.0337 | 0.0360 | 0.0337 | 0.0360 | 60,600 | +0.00(+2.86%) |
Mar 01, 2022 | 0.0308 | 0.0350 | 0.0301 | 0.0350 | 179,034 | +0.00(+6.06%) |
Feb 28, 2022 | 0.0330 | 0.0380 | 0.0330 | 0.0330 | 63,456 | +0.00(+6.11%) |
Feb 25, 2022 | 0.0281 | 0.0330 | 0.0284 | 0.0311 | 24,050 | +0.00(+3.67%) |
Feb 24, 2022 | 0.0308 | 0.0308 | 0.0260 | 0.0300 | 384,379 | -0.00(-10.71%) |
Feb 23, 2022 | 0.0338 | 0.0338 | 0.0312 | 0.0336 | 125,388 | +0.00(+6.67%) |
Feb 22, 2022 | 0.0332 | 0.0338 | 0.0314 | 0.0315 | 15,558 | -0.00(-4.55%) |
Feb 18, 2022 | 0.0330 | 0 | -0.00(-5.17%) | |||
Feb 17, 2022 | 0.0320 | 0.0384 | 0.0314 | 0.0348 | 308,568 | -0.00(-0.57%) |
Feb 16, 2022 | 0.0375 | 0.0375 | 0.0322 | 0.0350 | 55,660 | -0.00(-4.11%) |
Feb 15, 2022 | 0.0377 | 0.0380 | 0.0310 | 0.0365 | 803,303 | -0.00(-2.93%) |
Feb 14, 2022 | 0.0347 | 0.0379 | 0.0306 | 0.0376 | 226,528 | +0.00(+3.01%) |
Feb 11, 2022 | 0.0380 | 0.0390 | 0.0340 | 0.0365 | 172,571 | +0.00(+1.11%) |
Feb 10, 2022 | 0.0350 | 0.0395 | 0.0316 | 0.0361 | 352,792 | +0.00(+3.44%) |
Feb 09, 2022 | 0.0364 | 0.0395 | 0.0320 | 0.0349 | 424,297 | -0.00(-3.86%) |
Feb 08, 2022 | 0.0391 | 0.0391 | 0.0330 | 0.0363 | 108,455 | -0.00(-6.92%) |
Feb 07, 2022 | 0.0303 | 0.0394 | 0.0303 | 0.0390 | 308,107 | +0.00(+7.14%) |
Feb 04, 2022 | 0.0286 | 0.0367 | 0.0286 | 0.0364 | 160,139 | +0.00(+4.30%) |
Feb 03, 2022 | 0.0375 | 0.0339 | 0.0349 | 54,509 | +0.00(+1.16%) | |
Feb 02, 2022 | 0.0344 | 0.0362 | 0.0344 | 0.0345 | 89,424 | -0.00(-4.17%) |
Feb 01, 2022 | 0.0377 | 0.0377 | 0.0343 | 0.0360 | 141,905 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0342 | 0.0379 | 0.0342 | 0.0360 | 61,963 | -0.00(-4.76%) |
Jan 28, 2022 | 0.0380 | 0.0380 | 0.0341 | 0.0378 | 314,086 | -0.00(-0.53%) |
Jan 27, 2022 | 0.0380 | 0.0401 | 0.0380 | 0.0380 | 357,417 | +0.00(+2.70%) |
Jan 26, 2022 | 0.0330 | 0.0370 | 0.0329 | 0.0370 | 173,901 | +0.00(+12.12%) |
Jan 25, 2022 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 160,544 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0330 | 0.0331 | 0.0300 | 0.0330 | 169,205 | -0.00(-7.04%) |
Jan 21, 2022 | 0.0327 | 0.0355 | 0.0327 | 0.0355 | 182,001 | +0.00(+0.57%) |
Jan 20, 2022 | 0.0359 | 0.0359 | 0.0327 | 0.0353 | 125,087 | +0.00(+0.86%) |
Jan 19, 2022 | 0.0390 | 0.0390 | 0.0328 | 0.0350 | 124,110 | -0.00(-10.03%) |
Jan 18, 2022 | 0.0362 | 0.0390 | 0.0350 | 0.0389 | 109,682 | +0.00(+4.85%) |
Jan 14, 2022 | 0.0371 | 0 | -0.00(-3.89%) | |||
Jan 13, 2022 | 0.0327 | 0.0389 | 0.0327 | 0.0386 | 19,405 | -0.00(-0.52%) |
Jan 12, 2022 | 0.0400 | 0.0400 | 0.0329 | 0.0388 | 430,100 | -0.00(-1.77%) |
Jan 11, 2022 | 0.0314 | 0.0400 | 0.0306 | 0.0395 | 849,009 | +0.01(+28.66%) |
Jan 10, 2022 | 0.0268 | 0.0347 | 0.0268 | 0.0307 | 1,248,086 | +0.00(+17.18%) |
Jan 07, 2022 | 0.0286 | 0.0289 | 0.0250 | 0.0262 | 693,885 | -0.00(-9.97%) |
Jan 06, 2022 | 0.0280 | 0.0300 | 0.0263 | 0.0291 | 193,310 | +0.00(+2.11%) |
Jan 05, 2022 | 0.0290 | 0.0290 | 0.0270 | 0.0285 | 368,815 | -0.00(-1.72%) |
Jan 04, 2022 | 0.0271 | 0.0300 | 0.0271 | 0.0290 | 151,572 | -0.00(-1.36%) |
Jan 03, 2022 | 0.0300 | 0.0300 | 0.0260 | 0.0294 | 224,371 | -0.00(-0.68%) |
Dec 31, 2021 | 0.0288 | 0.0300 | 0.0260 | 0.0296 | 470,919 | -0.00(-1.33%) |
Dec 30, 2021 | 0.0297 | 0.0300 | 0.0288 | 0.0300 | 558,881 | +0.00(+1.01%) |
Dec 29, 2021 | 0.0295 | 0.0299 | 0.0290 | 0.0297 | 457,953 | +0.00(+0.68%) |
Dec 28, 2021 | 0.0261 | 0.0312 | 0.0261 | 0.0295 | 155,316 | -0.00(-5.14%) |
Dec 27, 2021 | 0.0320 | 0.0320 | 0.0288 | 0.0311 | 799,399 | -0.00(-1.27%) |
Dec 23, 2021 | 0.0310 | 0.0320 | 0.0296 | 0.0315 | 479,453 | +0.00(+1.61%) |
Dec 22, 2021 | 0.0315 | 0.0315 | 0.0295 | 0.0310 | 386,363 | -0.00(-1.59%) |
Dec 21, 2021 | 0.0300 | 0.0363 | 0.0295 | 0.0315 | 203,634 | +0.00(+5.00%) |
Dec 20, 2021 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 448,366 | +0.00(+6.76%) |
Dec 17, 2021 | 0.0330 | 0.0330 | 0.0272 | 0.0281 | 222,935 | -0.00(-14.33%) |
Dec 16, 2021 | 0.0330 | 0.0330 | 0.0260 | 0.0328 | 486,545 | +0.00(+5.81%) |
Dec 15, 2021 | 0.0319 | 0.0330 | 0.0300 | 0.0310 | 485,060 | -0.00(-1.59%) |
Dec 14, 2021 | 0.0300 | 0.0320 | 0.0289 | 0.0315 | 313,316 | +0.00(+3.62%) |
Dec 13, 2021 | 0.0381 | 0.0430 | 0.0289 | 0.0304 | 1,187,411 | -0.01(-20.83%) |
Dec 10, 2021 | 0.0381 | 0.0430 | 0.0381 | 0.0384 | 198,560 | -0.00(-10.49%) |
Dec 09, 2021 | 0.0433 | 0.0436 | 0.0387 | 0.0429 | 74,252 | +0.00(+0.47%) |
Dec 08, 2021 | 0.0440 | 0.0440 | 0.0380 | 0.0427 | 161,657 | -0.00(-2.95%) |
Dec 07, 2021 | 0.0387 | 0.0520 | 0.0380 | 0.0440 | 428,691 | +0.00(+11.68%) |
Dec 06, 2021 | 0.0400 | 0.0415 | 0.0380 | 0.0394 | 259,000 | -0.00(-2.48%) |
Dec 03, 2021 | 0.0418 | 0.0424 | 0.0386 | 0.0404 | 142,920 | -0.00(-6.48%) |
Dec 02, 2021 | 0.0440 | 0.0454 | 0.0415 | 0.0432 | 300,874 | -0.00(-2.48%) |
Dec 01, 2021 | 0.0450 | 0.0455 | 0.0440 | 0.0443 | 309,320 | -0.00(-1.56%) |
Nov 30, 2021 | 0.0440 | 0.0479 | 0.0440 | 0.0450 | 183,575 | +0.00(+0.45%) |
Nov 29, 2021 | 0.0425 | 0.0490 | 0.0400 | 0.0448 | 360,815 | -0.00(-1.97%) |
Nov 26, 2021 | 0.0457 | 0.0488 | 0.0419 | 0.0457 | 58,829 | +0.00(+4.10%) |
Nov 24, 2021 | 0.0401 | 0.0490 | 0.0400 | 0.0439 | 101,534 | -0.00(-3.73%) |
Nov 23, 2021 | 0.0499 | 0.0499 | 0.0400 | 0.0456 | 654,626 | -0.00(-5.20%) |
Nov 22, 2021 | 0.0500 | 0.0510 | 0.0411 | 0.0481 | 500,935 | -0.00(-6.96%) |
Nov 19, 2021 | 0.0550 | 0.0560 | 0.0500 | 0.0517 | 242,335 | +0.00(+0.98%) |
Nov 18, 2021 | 0.0554 | 0.0530 | 0.0512 | 0.0512 | 138,446 | -0.00(-5.19%) |
Nov 17, 2021 | 0.0541 | 0.0555 | 0.0512 | 0.0540 | 75,087 | +0.00(+2.66%) |
Nov 16, 2021 | 0.0540 | 0.0565 | 0.0510 | 0.0526 | 214,396 | -0.00(-2.77%) |
Nov 15, 2021 | 0.0520 | 0.0567 | 0.0520 | 0.0541 | 89,045 | +0.00(+4.04%) |
Nov 12, 2021 | 0.0560 | 0.0560 | 0.0520 | 0.0520 | 131,609 | -0.00(-2.80%) |
Nov 11, 2021 | 0.0571 | 0.0571 | 0.0531 | 0.0535 | 99,679 | -0.00(-6.30%) |
Nov 10, 2021 | 0.0600 | 0.0571 | 255,746 | -0.00(-3.06%) | ||
Nov 09, 2021 | 0.0515 | 0.0699 | 0.0515 | 0.0589 | 370,170 | +0.00(+7.09%) |
Nov 08, 2021 | 0.0536 | 0.0575 | 0.0536 | 0.0550 | 232,606 | -0.00(-2.14%) |
Nov 05, 2021 | 0.0570 | 0.0610 | 0.0535 | 0.0562 | 263,250 | -0.00(-7.41%) |
Nov 04, 2021 | 0.0694 | 0.0720 | 0.0560 | 0.0607 | 1,377,371 | -0.01(-16.16%) |
Nov 03, 2021 | 0.0560 | 0.0777 | 0.0535 | 0.0724 | 1,962,644 | +0.02(+29.29%) |
Nov 02, 2021 | 0.0399 | 0.0650 | 0.0380 | 0.0560 | 2,313,666 | +0.02(+43.59%) |
Nov 01, 2021 | 0.0452 | 0.0450 | 0.0376 | 0.0390 | 780,241 | -0.01(-13.33%) |
Oct 29, 2021 | 0.0462 | 0.0500 | 0.0430 | 0.0450 | 218,530 | -0.00(-4.46%) |
Oct 28, 2021 | 0.0490 | 0.0515 | 0.0465 | 0.0471 | 195,950 | -0.00(-4.27%) |
Oct 27, 2021 | 0.0525 | 0.0537 | 0.0490 | 0.0492 | 78,656 | -0.00(-5.38%) |
Oct 26, 2021 | 0.0510 | 0.0520 | 396,227 | -0.00(-1.89%) | ||
Oct 25, 2021 | 0.0530 | 0.0554 | 0.0510 | 0.0530 | 98,710 | +0.00(+1.92%) |
Oct 22, 2021 | 0.0520 | 0.0553 | 0.0510 | 0.0520 | 184,726 | +0.00(+1.56%) |
Oct 21, 2021 | 0.0525 | 0.0555 | 0.0511 | 0.0512 | 278,459 | -0.00(-8.08%) |
Oct 20, 2021 | 0.0540 | 0.0557 | 0.0521 | 0.0557 | 120,160 | +0.00(+3.53%) |
Oct 19, 2021 | 0.0620 | 0.0620 | 0.0520 | 0.0538 | 269,841 | -0.00(-7.24%) |
Oct 18, 2021 | 0.0541 | 0.0639 | 0.0541 | 0.0580 | 645,872 | +0.00(+0.17%) |
Oct 15, 2021 | 0.0620 | 0.0620 | 0.0562 | 0.0579 | 94,602 | -0.00(-3.18%) |
Oct 14, 2021 | 0.0619 | 0.0620 | 0.0574 | 0.0598 | 69,345 | -0.00(-0.33%) |
Oct 13, 2021 | 0.0642 | 0.0642 | 0.0525 | 0.0600 | 64,994 | +0.00(+6.95%) |
Oct 12, 2021 | 0.0560 | 0.0570 | 0.0550 | 0.0561 | 62,049 | -0.00(-1.58%) |
Oct 11, 2021 | 0.0535 | 0.0622 | 0.0525 | 0.0570 | 485,545 | +0.01(+9.62%) |
Oct 08, 2021 | 0.0514 | 0.0543 | 0.0514 | 0.0520 | 123,597 | -0.00(-7.96%) |
Oct 07, 2021 | 0.0538 | 0.0584 | 0.0503 | 0.0565 | 310,943 | +0.00(+3.48%) |
Oct 06, 2021 | 0.0575 | 0.0596 | 0.0526 | 0.0546 | 209,725 | -0.00(-8.39%) |
Oct 05, 2021 | 0.0556 | 0.0600 | 0.0531 | 0.0596 | 41,537 | -0.00(-0.17%) |
Oct 04, 2021 | 0.0577 | 0.0600 | 0.0556 | 0.0597 | 54,186 | +0.00(+6.04%) |
Oct 01, 2021 | 0.0555 | 0.0629 | 0.0555 | 0.0563 | 400,573 | +0.00(+1.44%) |
Sep 30, 2021 | 0.0540 | 0.0589 | 0.0485 | 0.0555 | 262,549 | +0.01(+13.96%) |
Sep 29, 2021 | 0.0485 | 0.0570 | 0.0485 | 0.0487 | 393,457 | -0.00(-1.22%) |
Sep 28, 2021 | 0.0495 | 0.0500 | 0.0477 | 0.0493 | 180,301 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0490 | 0.0500 | 0.0486 | 0.0493 | 205,977 | -0.00(-0.40%) |
Sep 24, 2021 | 0.0500 | 0.0500 | 0.0465 | 0.0495 | 390,837 | -0.00(-1.00%) |
Sep 23, 2021 | 0.0579 | 0.0579 | 0.0500 | 0.0500 | 170,502 | -0.00(-1.96%) |
Sep 22, 2021 | 0.0543 | 0.0545 | 0.0500 | 0.0510 | 158,952 | -0.00(-8.60%) |
Sep 21, 2021 | 0.0500 | 0.0586 | 0.0480 | 0.0558 | 141,357 | +0.00(+6.08%) |
Sep 20, 2021 | 0.0640 | 0.0640 | 0.0462 | 0.0526 | 426,388 | -0.00(-4.36%) |
Sep 17, 2021 | 0.0621 | 0.0621 | 0.0534 | 0.0550 | 260,748 | -0.00(-4.51%) |
Sep 16, 2021 | 0.0630 | 0.0631 | 0.0576 | 0.0576 | 398,519 | -0.00(-3.03%) |
Sep 15, 2021 | 0.0500 | 0.0640 | 0.0500 | 0.0594 | 494,464 | +0.01(+13.58%) |
Sep 14, 2021 | 0.0515 | 0.0557 | 0.0500 | 0.0523 | 128,069 | -0.01(-11.36%) |
Sep 13, 2021 | 0.0503 | 0.0590 | 0.0503 | 0.0590 | 209,360 | +0.00(+5.92%) |
Sep 10, 2021 | 0.0443 | 0.0560 | 0.0443 | 0.0557 | 88,026 | +0.01(+10.96%) |
Sep 09, 2021 | 0.0534 | 0.0550 | 0.0501 | 0.0502 | 66,277 | -0.01(-10.20%) |
Sep 08, 2021 | 0.0583 | 0.0583 | 0.0500 | 0.0559 | 264,891 | -0.00(-3.45%) |
Sep 07, 2021 | 0.0512 | 0.0580 | 0.0500 | 0.0579 | 80,107 | +0.00(+5.27%) |
Sep 03, 2021 | 0.0554 | 0.0570 | 0.0513 | 0.0550 | 78,931 | +0.00(+3.97%) |
Sep 02, 2021 | 0.0528 | 0.0570 | 0.0527 | 0.0529 | 29,319 | -0.00(-3.11%) |