Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0.00(-25.00%) |
Aug 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750,000 | +0.00(+14.29%) |
Aug 26, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+16.67%) | |
Aug 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,750 | -0.00(-25.00%) |
Aug 24, 2015 | 0.0004 | 0.0003 | 0.0004 | 1,114,820 | +0.00(+33.33%) | |
Aug 20, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 800,000 | -0.00(-25.00%) |
Aug 14, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+14.29%) | |
Aug 13, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-12.50%) |
Aug 12, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 720,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 505,100 | -0.00(-20.00%) |
Aug 07, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Aug 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 631,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 800,001 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,997,010 | +0.00(+0.00%) |
Aug 03, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 650,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jul 28, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+66.67%) |
Jul 24, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,430,000 | -0.00(-40.00%) |
Jul 23, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 14,110,567 | +0.00(+25.00%) |
Jul 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jul 17, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 586,000 | +0.00(+25.00%) |
Jul 16, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,419,229 | -0.00(-20.00%) |
Jul 15, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 9,970,000 | -0.00(-16.67%) |
Jul 13, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Jul 10, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 135,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,415,000 | -0.00(-16.67%) |
Jul 08, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 820,000 | +0.00(+50.00%) |
Jul 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 490,029 | -0.00(-33.33%) |
Jul 02, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Jul 01, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+33.33%) |
Jun 30, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 500,000 | -0.00(-40.00%) |
Jun 29, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 651,667 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jun 22, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,201,001 | -0.00(-20.00%) |
Jun 19, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 256,502 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 352,000 | -0.00(-16.67%) |
Jun 17, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,000 | +0.00(+20.00%) |
Jun 16, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 290,000 | -0.00(-28.57%) |
Jun 15, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,000 | +0.00(+40.00%) |
Jun 11, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jun 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jun 04, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 5,373,899 | +0.00(+25.00%) |
Jun 03, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,200,020 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,484,299 | -0.00(-20.00%) |
Jun 01, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 847,071 | +0.00(+0.00%) |
May 29, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,384,262 | +0.00(+0.00%) |
May 28, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,040 | +0.00(+0.00%) |
May 27, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,740,840 | -0.00(-16.67%) |
May 22, 2015 | 0.0006 | 0.0006 | 0.0006 | 3 | +0.00(+20.00%) | |
May 21, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,099,999 | +0.00(+0.00%) |
May 20, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,000,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 12,010,000 | -0.00(-37.50%) |
May 18, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 766,000 | -0.00(-11.11%) |
May 15, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,087,923 | +0.00(+0.00%) |
May 14, 2015 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 138,000 | +0.00(+28.57%) |
May 13, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,520,000 | -0.00(-30.00%) |
May 11, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 53,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
May 01, 2015 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 110,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Apr 28, 2015 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 3,029,900 | -0.00(-11.11%) |
Apr 27, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 30,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 999,999 | -0.00(-10.00%) |
Apr 23, 2015 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 2,235,615 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300,005 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0010 | 0.0010 | 0.0010 | 25 | -0.00(-9.09%) | |
Apr 16, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,110,099 | +0.00(+22.22%) |
Apr 15, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,600,000 | -0.00(-10.00%) |
Apr 14, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 510,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,540,000 | +0.00(+42.86%) |
Apr 09, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Apr 08, 2015 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 5,735,661 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,400,001 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0006 | 0.0010 | 0.0006 | 0.0008 | 1,266,717 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Apr 01, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 104,000 | +0.00(+10.00%) |
Mar 31, 2015 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 13,415,000 | +0.00(+25.00%) |
Mar 30, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,167,168 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,700,010 | -0.00(-20.00%) |
Mar 26, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,047,490 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,270,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 1,085,000 | -0.00(-9.09%) |
Mar 20, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,993,646 | +0.00(+22.22%) |
Mar 19, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 626,000 | +0.00(+12.50%) |
Mar 18, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,310,000 | -0.00(-11.11%) |
Mar 17, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,242,222 | +0.00(+12.50%) |
Mar 16, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,000,000 | -0.00(-27.27%) |
Mar 12, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,803,000 | +0.00(+22.22%) |
Mar 10, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,812,016 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500,000 | +0.00(+50.00%) |
Mar 06, 2015 | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 5,510,101 | -0.00(-45.45%) |
Mar 05, 2015 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 3,386,125 | +0.00(+10.00%) |
Mar 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,304,470 | -0.00(-23.08%) |
Mar 03, 2015 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 379,762 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,195,999 | +0.00(+8.33%) |
Feb 27, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 276,675 | -0.00(-7.69%) |
Feb 25, 2015 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,828,999 | -0.00(-7.14%) |
Feb 24, 2015 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 24,500 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Feb 19, 2015 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 1,482,162 | +0.00(+8.33%) |
Feb 18, 2015 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 585,000 | -0.00(-7.69%) |
Feb 13, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Feb 12, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2,238,809 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,667,000 | +0.00(+9.09%) |
Feb 10, 2015 | 0.0004 | 0.0011 | 0.0004 | 0.0011 | 3,667,768 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0011 | 0.0011 | 0.0011 | 25 | -0.00(-15.38%) | |
Feb 05, 2015 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1,726,001 | +0.00(+18.18%) |
Feb 04, 2015 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 2,784,300 | -0.00(-21.43%) |
Feb 03, 2015 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,180,005 | +0.00(+7.69%) |
Feb 02, 2015 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 4,448,104 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 2,571,375 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,608,500 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,204,496 | +0.00(+8.33%) |
Jan 27, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 5,278,828 | -0.00(-14.29%) |
Jan 26, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 4,157,000 | -0.00(-22.22%) |
Jan 23, 2015 | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 2,714,956 | +0.00(+5.88%) |
Jan 22, 2015 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 2,789,985 | -0.00(-15.00%) |
Jan 21, 2015 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 18,342,792 | +0.00(+5.26%) |
Jan 20, 2015 | 0.0018 | 0.0021 | 0.0016 | 0.0019 | 22,441,996 | -0.00(-5.00%) |
Jan 16, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+42.86%) | |
Jan 15, 2015 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 6,516,679 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 4,734,412 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jan 09, 2015 | 0.0012 | 0.0012 | 0.0012 | 2 | -0.00(-20.00%) | |
Jan 08, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 54,600 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 410,000 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 2,200,000 | +0.00(+7.14%) |
Jan 05, 2015 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 601,600 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 842,868 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Dec 30, 2014 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 448,482 | +0.00(+8.33%) |
Dec 26, 2014 | 0.0012 | 0.0012 | 0.0012 | 1 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Dec 22, 2014 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 1,179,010 | +0.00(+10.00%) |
Dec 19, 2014 | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 626,805 | -0.00(-9.09%) |
Dec 18, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 813,090 | -0.00(-8.33%) |
Dec 17, 2014 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 2,936,857 | +0.00(+9.09%) |
Dec 16, 2014 | 0.0010 | 0.0011 | 2,827,307 | -0.00(-8.33%) | ||
Dec 15, 2014 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 9,274,878 | -0.00(-20.00%) |
Dec 12, 2014 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 1,677,902 | -0.00(-25.00%) |
Dec 11, 2014 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 2,059,000 | +0.00(+5.26%) |
Dec 10, 2014 | 0.0020 | 0.0025 | 0.0018 | 0.0019 | 4,699,300 | -0.00(-5.00%) |
Dec 09, 2014 | 0.0021 | 0.0024 | 0.0020 | 0.0020 | 4,966,332 | -0.00(-4.76%) |
Dec 08, 2014 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 3,045,757 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0016 | 0.0025 | 0.0016 | 0.0021 | 14,129,973 | +0.00(+31.25%) |
Dec 03, 2014 | 0.0016 | 0.0016 | 0.0016 | 1 | +0.00(+6.67%) | |
Dec 02, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0016 | 0.0016 | 0.0010 | 0.0015 | 253,613 | -0.00(-6.25%) |
Nov 28, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | -0.00(-5.88%) |
Nov 26, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Nov 24, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Nov 21, 2014 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1,251,402 | -0.00(-16.67%) |
Nov 20, 2014 | 0.0008 | 0.0019 | 0.0008 | 0.0018 | 1,971,592 | +0.00(+12.50%) |
Nov 19, 2014 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 1,926,900 | +0.00(+23.08%) |
Nov 18, 2014 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 671,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0015 | 0.0011 | 0.0013 | 2,259,000 | +0.00(+18.18%) | |
Nov 14, 2014 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 2,642,337 | +0.00(+37.50%) |
Nov 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000 | -0.00(-11.11%) |
Nov 12, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 738,010 | -0.00(-18.18%) |
Nov 11, 2014 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 4,298,100 | -0.00(-21.43%) |
Nov 10, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 357,142 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 450,007 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Nov 04, 2014 | 0.0006 | 0.0016 | 0.0006 | 0.0015 | 843,458 | -0.00(-11.76%) |
Nov 03, 2014 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1,602,194 | +0.00(+13.33%) |
Oct 31, 2014 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,002,495 | +0.00(+25.00%) |
Oct 29, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Oct 28, 2014 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 545,000 | +0.00(+30.00%) |
Oct 27, 2014 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 4,210,829 | -0.00(-23.08%) |
Oct 24, 2014 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 5,611,550 | +0.00(+8.33%) |
Oct 23, 2014 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,785,714 | +0.00(+9.09%) |
Oct 22, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,200,050 | -0.00(-8.33%) |
Oct 21, 2014 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 1,187,154 | +0.00(+9.09%) |
Oct 20, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 255,454 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,157,230 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 2,085,139 | +0.00(+37.50%) |
Oct 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Oct 10, 2014 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 6,804,088 | -0.00(-12.50%) |
Oct 09, 2014 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 3,335,812 | -0.00(-20.00%) |
Oct 08, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,010,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 409,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,205,200 | +0.00(+25.00%) |
Oct 03, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,410,000 | -0.00(-11.11%) |
Oct 02, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,530,000 | -0.00(-10.00%) |
Sep 30, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Sep 29, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,200,000 | -0.00(-11.11%) |
Sep 26, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,097,238 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,105,880 | -0.00(-10.00%) |
Sep 24, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 649,000 | -0.00(-16.67%) |
Sep 23, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,350,000 | -0.00(-7.69%) |
Sep 22, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 250,000 | +0.00(+18.18%) |
Sep 19, 2014 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 800,000 | +0.00(+10.00%) |
Sep 18, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 450,006 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,412,028 | -0.00(-33.33%) |
Sep 16, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 1,390,340 | +0.00(+36.36%) |
Sep 15, 2014 | 0.0010 | 0.0015 | 0.0010 | 0.0011 | 2,249,821 | -0.00(-21.43%) |
Sep 12, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200,021 | +0.00(+40.00%) |
Sep 11, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,562,162 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,982,000 | -0.00(-9.09%) |
Sep 08, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Sep 05, 2014 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 930,000 | -0.00(-20.00%) |
Sep 04, 2014 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 3,926,027 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0015 | 0.0012 | 0.0015 | 2,407,373 | +0.00(+25.00%) |