Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0295 | 0.0295 | 0.0291 | 0.0295 | 22,681 | +0.00(+0.00%) |
May 21, 2024 | 0.0295 | 0 | -0.01(-19.62%) | |||
May 20, 2024 | 0.0599 | 0.0599 | 0.0298 | 0.0367 | 3,280 | -0.00(-8.25%) |
May 17, 2024 | 0.0369 | 0.0400 | 0.0348 | 0.0400 | 6,400 | -0.00(-5.44%) |
May 16, 2024 | 0.0400 | 0.0423 | 0.0400 | 0.0423 | 440 | -0.01(-15.40%) |
May 15, 2024 | 0.0356 | 0.0600 | 0.0356 | 0.0500 | 26,620 | +0.02(+58.73%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0315 | 0.0315 | 2,450 | -0.01(-29.69%) |
May 09, 2024 | 0.0448 | 0 | +0.01(+40.00%) | |||
May 06, 2024 | 0.0320 | 45 | +0.00(+2.24%) | |||
May 03, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 5,000 | +0.00(+4.33%) |
May 02, 2024 | 0.0300 | 0.0364 | 0.0300 | 0.0300 | 2,100 | -0.01(-25.00%) |
Apr 30, 2024 | 0.0400 | 0 | -0.02(-36.91%) | |||
Apr 26, 2024 | 0.0634 | 0 | +0.03(+86.47%) | |||
Apr 23, 2024 | 0.0340 | 0 | +0.01(+21.43%) | |||
Apr 12, 2024 | 0.0280 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 3,464 | -0.00(-5.08%) |
Apr 10, 2024 | 0.0300 | 0.0304 | 0.0295 | 0.0295 | 62,531 | -0.00(-1.01%) |
Apr 08, 2024 | 0.0298 | 0 | -0.00(-3.87%) | |||
Apr 04, 2024 | 0.0310 | 0 | +0.00(+2.99%) | |||
Mar 28, 2024 | 0.0301 | 0 | -0.01(-23.80%) | |||
Mar 27, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,550 | +0.00(+3.95%) |
Mar 19, 2024 | 0.0380 | 0 | -0.00(-5.00%) | |||
Mar 18, 2024 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | 17,967 | +0.01(+33.33%) |
Mar 15, 2024 | 0.0412 | 0.0485 | 0.0295 | 0.0300 | 69,945 | -0.01(-18.26%) |
Mar 08, 2024 | 0.0367 | 0 | -0.00(-8.25%) | |||
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,002 | +0.00(+14.29%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 56,000 | -0.00(-12.50%) |
Mar 05, 2024 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 1,110 | -0.00(-1.72%) |
Mar 04, 2024 | 0.0453 | 0.0453 | 0.0400 | 0.0407 | 14,950 | -0.00(-6.00%) |
Feb 29, 2024 | 0.0433 | 3 | -0.00(-3.56%) | |||
Feb 28, 2024 | 0.0438 | 0.0450 | 0.0400 | 0.0449 | 74,470 | +0.01(+48.18%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0303 | 0.0303 | 15,000 | -0.01(-28.71%) |
Feb 26, 2024 | 0.0370 | 0.0450 | 0.0370 | 0.0425 | 18,100 | +0.00(+4.68%) |
Feb 23, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0406 | 20,594 | +0.00(+7.98%) |
Feb 22, 2024 | 0.0643 | 0.0643 | 0.0350 | 0.0376 | 35,601 | -0.01(-24.80%) |
Feb 21, 2024 | 0.0595 | 0.0700 | 0.0500 | 0.0500 | 8,240 | +0.01(+42.86%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 36,464 | -0.01(-30.00%) |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0463 | 0.0500 | 14,100 | +0.01(+11.11%) |
Feb 15, 2024 | 0.0366 | 0.0500 | 0.0366 | 0.0450 | 35,432 | +0.01(+15.38%) |
Feb 14, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 4,701 | +0.00(+10.48%) |
Feb 13, 2024 | 0.0301 | 0.0353 | 0.0301 | 0.0353 | 5,002 | -0.01(-23.09%) |
Feb 12, 2024 | 0.0412 | 0.0459 | 0.0412 | 0.0459 | 9,000 | +0.02(+53.00%) |
Feb 09, 2024 | 0.0280 | 0.0400 | 0.0280 | 0.0300 | 177,416 | +0.00(+7.14%) |
Feb 08, 2024 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 2,985 | +0.00(+20.17%) |
Feb 07, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 10,044 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0233 | 17 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0280 | 0.0280 | 0.0225 | 0.0233 | 3,046 | -0.00(-13.70%) |
Jan 31, 2024 | 0.0270 | 2 | +0.00(+12.97%) | |||
Jan 30, 2024 | 0.0230 | 0.0239 | 0.0155 | 0.0239 | 12,425 | +0.01(+26.46%) |
Jan 29, 2024 | 0.0280 | 0.0280 | 0.0150 | 0.0189 | 57,406 | -0.01(-26.17%) |
Jan 26, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 3,000 | +0.00(+2.81%) |
Jan 25, 2024 | 0.0270 | 0.0270 | 0.0210 | 0.0249 | 21,200 | -0.00(-14.14%) |
Jan 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,760 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0290 | 0 | +0.01(+45.00%) | |||
Jan 18, 2024 | 0.0227 | 0.0227 | 0.0200 | 0.0200 | 18,494 | -0.00(-19.68%) |
Jan 17, 2024 | 0.0235 | 0.0249 | 0.0235 | 0.0249 | 19,373 | +0.00(+1.63%) |
Jan 16, 2024 | 0.0290 | 0.0290 | 0.0245 | 0.0245 | 5,600 | -0.00(-5.41%) |
Jan 12, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 9,150 | +0.00(+5.71%) |
Jan 11, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,236 | +0.00(+11.36%) |
Jan 10, 2024 | 0.0337 | 0.0337 | 0.0220 | 0.0220 | 104,269 | -0.02(-45.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,001 | +0.01(+42.86%) |
Jan 08, 2024 | 0.0337 | 0.0337 | 0.0280 | 0.0280 | 3,000 | +0.01(+21.74%) |
Jan 03, 2024 | 0.0230 | 0 | -0.01(-24.09%) | |||
Dec 29, 2023 | 0.0303 | 0 | -0.01(-24.25%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 | +0.00(+11.11%) |
Dec 22, 2023 | 0.0360 | 1 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0360 | 0 | -0.01(-15.49%) | |||
Dec 18, 2023 | 0.0426 | 0 | -0.00(-1.62%) | |||
Dec 15, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 2,050 | +0.00(+8.25%) |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-0.25%) |
Dec 13, 2023 | 0.0415 | 0.0415 | 0.0401 | 0.0401 | 1,400 | -0.00(-7.39%) |
Dec 12, 2023 | 0.0413 | 0.0433 | 0.0401 | 0.0433 | 4,699 | -0.00(-8.84%) |
Dec 11, 2023 | 0.0480 | 0.0480 | 0.0445 | 0.0475 | 9,400 | +0.01(+15.29%) |
Dec 08, 2023 | 0.0435 | 0.0435 | 0.0412 | 0.0412 | 792 | -0.00(-5.29%) |
Dec 07, 2023 | 0.0460 | 0.0460 | 0.0415 | 0.0435 | 75,080 | -0.00(-6.85%) |
Dec 05, 2023 | 0.0467 | 2 | -0.00(-1.27%) | |||
Dec 04, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 1,000 | +0.00(+1.72%) |
Dec 01, 2023 | 0.0465 | 0.0465 | 0.0450 | 0.0465 | 3,288 | +0.00(+3.33%) |
Nov 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125 | -0.00(-6.25%) |
Nov 28, 2023 | 0.0480 | 0 | -0.00(-4.00%) | |||
Nov 27, 2023 | 0.0454 | 0.0500 | 0.0454 | 0.0500 | 12,000 | -0.00(-8.93%) |
Nov 22, 2023 | 0.0549 | 0 | -0.03(-31.38%) | |||
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.03(+60.00%) |
Nov 20, 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 7,100 | -0.00(-7.41%) |
Nov 16, 2023 | 0.0540 | 0 | +0.01(+20.00%) | |||
Nov 14, 2023 | 0.0450 | 2 | -0.00(-2.60%) | |||
Nov 13, 2023 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 930 | -0.00(-2.74%) |
Nov 10, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1,900 | -0.01(-13.64%) |
Nov 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,028 | +0.01(+26.44%) |
Nov 08, 2023 | 0.0445 | 0.0450 | 0.0435 | 0.0435 | 27,153 | +0.00(+0.93%) |
Nov 07, 2023 | 0.0421 | 0.0600 | 0.0421 | 0.0431 | 3,439 | -0.01(-22.34%) |
Nov 06, 2023 | 0.0600 | 0.0600 | 0.0421 | 0.0555 | 38,772 | -0.00(-7.50%) |
Nov 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 | +0.01(+20.00%) |
Nov 02, 2023 | 0.0485 | 0.0550 | 0.0485 | 0.0500 | 7,650 | +0.00(+3.09%) |
Nov 01, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0485 | 105,545 | +0.00(+5.43%) |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 43,224 | -0.01(-16.82%) |
Oct 30, 2023 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 8,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0498 | 0.0553 | 0.0498 | 0.0553 | 49,000 | +0.00(+5.33%) |
Oct 26, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0525 | 75,350 | -0.01(-12.35%) |
Oct 25, 2023 | 0.0600 | 0.0600 | 0.0578 | 0.0599 | 26,900 | -0.01(-14.31%) |
Oct 24, 2023 | 0.0532 | 0.0700 | 0.0532 | 0.0699 | 42,200 | +0.01(+12.20%) |
Oct 23, 2023 | 0.0525 | 0.0623 | 0.0525 | 0.0623 | 28,000 | +0.00(+8.16%) |
Oct 20, 2023 | 0.0550 | 0.0750 | 0.0520 | 0.0576 | 32,401 | -0.00(-1.37%) |
Oct 19, 2023 | 0.0512 | 0.0699 | 0.0512 | 0.0584 | 21,230 | -0.01(-14.12%) |
Oct 18, 2023 | 0.0780 | 0.0780 | 0.0680 | 0.0680 | 25,196 | -0.01(-10.29%) |
Oct 17, 2023 | 0.0700 | 0.0758 | 0.0680 | 0.0758 | 182,450 | +0.01(+11.47%) |
Oct 16, 2023 | 0.0550 | 0.0680 | 0.0596 | 0.0680 | 99,473 | +0.00(+4.62%) |
Oct 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 617 | -0.00(-7.01%) |
Oct 12, 2023 | 0.0550 | 0.0699 | 0.0550 | 0.0699 | 12,350 | -0.00(-4.64%) |
Oct 11, 2023 | 0.0850 | 0.0850 | 0.0525 | 0.0733 | 69,600 | -0.02(-18.56%) |
Oct 10, 2023 | 0.1020 | 0.1020 | 0.0900 | 0.0900 | 19,700 | -0.01(-10.00%) |
Oct 09, 2023 | 0.0812 | 0.1000 | 0.0812 | 0.1000 | 610 | +0.02(+21.65%) |
Oct 05, 2023 | 0.0822 | 0 | +0.01(+17.43%) | |||
Oct 04, 2023 | 0.0512 | 0.0700 | 0.0512 | 0.0700 | 5,185 | -0.01(-7.77%) |
Oct 03, 2023 | 0.0698 | 0.0760 | 0.0521 | 0.0759 | 7,358 | +0.02(+26.29%) |
Oct 02, 2023 | 0.0697 | 0.0697 | 0.0411 | 0.0601 | 73,408 | -0.01(-13.65%) |
Sep 29, 2023 | 0.0645 | 0.0698 | 0.0554 | 0.0696 | 14,971 | +0.02(+39.20%) |
Sep 28, 2023 | 0.0550 | 0.0676 | 0.0475 | 0.0500 | 170,937 | -0.04(-45.65%) |
Sep 27, 2023 | 0.0920 | 0.1019 | 0.0920 | 0.0920 | 1,050 | -0.01(-9.72%) |
Sep 26, 2023 | 0.0650 | 0.1070 | 0.0650 | 0.1019 | 5,444 | -0.01(-4.77%) |
Sep 25, 2023 | 0.0838 | 0.1070 | 0.0760 | 0.1070 | 2,670 | +0.01(+13.59%) |
Sep 22, 2023 | 0.1059 | 0.1059 | 0.0860 | 0.0942 | 16,142 | +0.01(+9.53%) |
Sep 21, 2023 | 0.1375 | 0.1375 | 0.0800 | 0.0860 | 89,861 | -0.02(-21.68%) |
Sep 20, 2023 | 0.1250 | 0.1499 | 0.0811 | 0.1098 | 13,120 | -0.04(-27.76%) |
Sep 19, 2023 | 0.1338 | 0.1520 | 0.1154 | 0.1520 | 24,967 | +0.01(+7.04%) |
Sep 18, 2023 | 0.1600 | 0.1600 | 0.1212 | 0.1420 | 77,565 | -0.02(-13.94%) |
Sep 15, 2023 | 0.1700 | 0.1700 | 0.1200 | 0.1650 | 58,739 | -0.01(-7.30%) |
Sep 14, 2023 | 0.1639 | 0.1800 | 0.1502 | 0.1780 | 162,715 | +0.01(+2.89%) |
Sep 13, 2023 | 0.1600 | 0.1740 | 0.1482 | 0.1730 | 118,481 | +0.03(+22.70%) |
Sep 12, 2023 | 0.1100 | 0.1500 | 0.1100 | 0.1410 | 59,016 | +0.02(+17.50%) |
Sep 11, 2023 | 0.0840 | 0.1594 | 0.0840 | 0.1200 | 151,636 | +0.04(+42.86%) |
Sep 08, 2023 | 0.0839 | 0.0840 | 0.0839 | 0.0840 | 33,308 | +0.02(+29.23%) |
Sep 07, 2023 | 0.0819 | 0.0819 | 0.0650 | 0.0650 | 6,251 | -0.01(-12.16%) |
Sep 06, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0740 | 99,328 | +0.01(+12.12%) |
Sep 05, 2023 | 0.0660 | 0.0869 | 0.0660 | 0.0660 | 5,988 | +0.00(+1.54%) |