Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0301 | 0.0579 | 0.0301 | 0.0409 | 749,043,904 | +0.01(+42.51%) |
Aug 28, 2020 | 0.0102 | 0.0288 | 0.0102 | 0.0287 | 708,311,552 | +0.02(+181.37%) |
Aug 27, 2020 | 0.0095 | 0.0126 | 0.0095 | 0.0102 | 136,490,080 | +0.00(+9.68%) |
Aug 26, 2020 | 0.0093 | 0.0100 | 0.0090 | 0.0093 | 11,158,335 | +0.00(+1.09%) |
Aug 25, 2020 | 0.0095 | 0.0095 | 0.0089 | 0.0092 | 10,441,316 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0096 | 0.0096 | 0.0090 | 0.0092 | 9,875,909 | -0.00(-1.08%) |
Aug 21, 2020 | 0.0097 | 0.0109 | 0.0090 | 0.0093 | 12,704,800 | -0.00(-1.06%) |
Aug 20, 2020 | 0.0090 | 0.0097 | 0.0090 | 0.0094 | 9,433,310 | +0.00(+4.44%) |
Aug 19, 2020 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 8,282,782 | -0.00(-4.26%) |
Aug 18, 2020 | 0.0100 | 0.0100 | 0.0090 | 0.0094 | 12,562,246 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0105 | 0.8800 | 0.0090 | 0.0094 | 14,673,844 | -0.00(-2.08%) |
Aug 14, 2020 | 0.0105 | 0.0105 | 0.0089 | 0.0096 | 13,179,400 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0107 | 0.0107 | 0.0095 | 0.0096 | 22,118,920 | -0.00(-10.28%) |
Aug 12, 2020 | 0.0110 | 0.0120 | 0.0100 | 0.0107 | 34,689,340 | +0.00(+10.31%) |
Aug 11, 2020 | 0.0099 | 0.0110 | 0.0093 | 0.0097 | 33,445,040 | +0.00(+1.04%) |
Aug 10, 2020 | 0.0101 | 0.0118 | 0.0089 | 0.0096 | 55,634,000 | +0.00(+7.87%) |
Aug 07, 2020 | 0.0082 | 0.0090 | 0.0078 | 0.0089 | 34,106,400 | +0.00(+9.88%) |
Aug 06, 2020 | 0.0093 | 0.0093 | 0.0079 | 0.0081 | 17,520,280 | -0.00(-5.81%) |
Aug 05, 2020 | 0.0091 | 0.0095 | 0.0081 | 0.0086 | 26,702,980 | +0.00(+2.38%) |
Aug 04, 2020 | 0.0090 | 0.0095 | 0.0080 | 0.0084 | 14,389,561 | -0.00(-4.55%) |
Aug 03, 2020 | 0.0090 | 0.0102 | 0.0075 | 0.0088 | 63,640,820 | -0.00(-11.11%) |
Jul 31, 2020 | 0.0107 | 0.0118 | 0.0097 | 0.0099 | 57,697,800 | -0.00(-5.71%) |
Jul 30, 2020 | 0.0100 | 0.0112 | 0.0099 | 0.0105 | 24,469,700 | +0.00(+1.94%) |
Jul 29, 2020 | 0.0113 | 0.0119 | 0.0100 | 0.0103 | 17,871,550 | -0.00(-5.50%) |
Jul 28, 2020 | 0.0118 | 0.0118 | 0.0107 | 0.0109 | 19,458,868 | -0.00(-0.91%) |
Jul 27, 2020 | 0.0106 | 0.0122 | 0.0106 | 0.0110 | 25,365,408 | +0.00(+4.76%) |
Jul 24, 2020 | 0.0109 | 0.0110 | 0.0088 | 0.0105 | 58,985,500 | -0.00(-10.26%) |
Jul 23, 2020 | 0.0147 | 0.0155 | 0.0112 | 0.0117 | 79,903,072 | -0.00(-18.18%) |
Jul 22, 2020 | 0.0150 | 0.0160 | 0.0135 | 0.0143 | 28,375,076 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0154 | 0.0159 | 0.0134 | 0.0143 | 46,189,404 | -0.00(-8.33%) |
Jul 20, 2020 | 0.0132 | 0.0159 | 0.0127 | 0.0156 | 77,020,232 | +0.00(+19.08%) |
Jul 17, 2020 | 0.0130 | 0.0135 | 0.0109 | 0.0131 | 39,214,700 | +0.00(+6.50%) |
Jul 16, 2020 | 0.0141 | 0.0142 | 0.0115 | 0.0123 | 52,205,484 | -0.00(-10.87%) |
Jul 15, 2020 | 0.0170 | 0.0174 | 0.0131 | 0.0138 | 65,471,104 | -0.00(-17.86%) |
Jul 14, 2020 | 0.0198 | 0.0198 | 0.0151 | 0.0168 | 145,954,144 | -0.00(-3.45%) |
Jul 13, 2020 | 0.0124 | 0.0180 | 0.0118 | 0.0174 | 209,381,984 | +0.01(+64.15%) |
Jul 10, 2020 | 0.0118 | 0.0118 | 0.0100 | 0.0106 | 43,275,296 | -0.00(-1.85%) |
Jul 09, 2020 | 0.0110 | 0.0118 | 0.0090 | 0.0108 | 52,315,696 | -0.00(-0.92%) |
Jul 08, 2020 | 0.0127 | 0.0127 | 0.0096 | 0.0109 | 60,906,780 | -0.00(-9.17%) |
Jul 07, 2020 | 0.0139 | 0.0145 | 0.0111 | 0.0120 | 61,671,656 | -0.00(-0.83%) |
Jul 06, 2020 | 0.0125 | 0.0135 | 0.0110 | 0.0121 | 59,719,704 | +0.00(+16.35%) |
Jul 02, 2020 | 0.0097 | 0.0147 | 0.0086 | 0.0104 | 143,962,800 | +0.00(+13.04%) |
Jul 01, 2020 | 0.0095 | 0.0100 | 0.0068 | 0.0092 | 43,981,284 | +0.00(+2.22%) |
Jun 30, 2020 | 0.0170 | 0.0180 | 0.0085 | 0.0090 | 95,349,112 | -0.01(-44.79%) |
Jun 29, 2020 | 0.0156 | 0.0190 | 0.0095 | 0.0163 | 139,619,168 | +0.01(+81.11%) |
Jun 26, 2020 | 0.0131 | 0.0133 | 0.0075 | 0.0090 | 101,469,696 | -0.00(-30.23%) |
Jun 25, 2020 | 0.0038 | 0.0130 | 0.0036 | 0.0129 | 159,717,120 | +0.01(+214.63%) |
Jun 24, 2020 | 0.0044 | 0.0051 | 0.0035 | 0.0041 | 43,638,852 | +0.00(+7.89%) |
Jun 23, 2020 | 0.0036 | 0.0051 | 0.0033 | 0.0038 | 32,231,200 | +0.00(+15.15%) |
Jun 22, 2020 | 0.0038 | 0.0044 | 0.0033 | 0.0033 | 18,179,752 | -0.00(-2.94%) |
Jun 19, 2020 | 0.0039 | 0.0044 | 0.0033 | 0.0034 | 15,125,800 | -0.00(-15.00%) |
Jun 18, 2020 | 0.0046 | 0.0053 | 0.0039 | 0.0040 | 38,862,172 | -0.00(-13.04%) |
Jun 17, 2020 | 0.0050 | 0.0056 | 0.0045 | 0.0046 | 7,038,667 | -0.00(-8.00%) |
Jun 16, 2020 | 0.0040 | 0.0056 | 0.0040 | 0.0050 | 5,413,550 | +0.00(+16.28%) |
Jun 15, 2020 | 0.0042 | 0.0046 | 0.0038 | 0.0043 | 4,150,495 | +0.00(+2.38%) |
Jun 12, 2020 | 0.0048 | 0.0055 | 0.0039 | 0.0042 | 6,926,100 | -0.00(-6.67%) |
Jun 11, 2020 | 0.0040 | 0.0058 | 0.0038 | 0.0045 | 26,863,334 | +0.00(+15.38%) |
Jun 10, 2020 | 0.0039 | 0.0045 | 0.0037 | 0.0039 | 2,237,212 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0040 | 0.0040 | 0.0035 | 0.0039 | 3,724,767 | +0.00(+2.63%) |
Jun 08, 2020 | 0.0039 | 0.0049 | 0.0033 | 0.0038 | 7,738,246 | -0.00(-2.56%) |
Jun 05, 2020 | 0.0045 | 0.0045 | 0.0036 | 0.0039 | 2,079,900 | -0.00(-9.30%) |
Jun 04, 2020 | 0.0056 | 0.0056 | 0.0033 | 0.0043 | 8,194,655 | -0.00(-20.37%) |
Jun 03, 2020 | 0.0050 | 0.0064 | 0.0047 | 0.0054 | 19,619,300 | +0.00(+17.39%) |
Jun 02, 2020 | 0.0044 | 0.0050 | 0.0036 | 0.0046 | 8,513,449 | +0.00(+15.00%) |
Jun 01, 2020 | 0.0036 | 0.0044 | 0.0036 | 0.0040 | 8,306,969 | +0.00(+2.56%) |
May 29, 2020 | 0.0041 | 0.0041 | 0.0035 | 0.0039 | 2,211,700 | +0.00(+2.63%) |
May 28, 2020 | 0.0043 | 0.0045 | 0.0032 | 0.0038 | 5,261,320 | +0.00(+0.00%) |
May 27, 2020 | 0.0036 | 0.0045 | 0.0030 | 0.0038 | 5,390,958 | +0.00(+15.15%) |
May 26, 2020 | 0.0035 | 0.0038 | 0.0030 | 0.0033 | 6,878,212 | +0.00(+10.00%) |
May 22, 2020 | 0.0028 | 0.0032 | 0.0026 | 0.0030 | 1,455,500 | +0.00(+7.14%) |
May 21, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 1,858,200 | +0.00(+0.00%) |
May 20, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 1,420,243 | -0.00(-6.67%) |
May 19, 2020 | 0.0032 | 0.0032 | 0.0025 | 0.0030 | 3,022,704 | -0.00(-3.23%) |
May 18, 2020 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 2,089,204 | -0.00(-3.13%) |
May 15, 2020 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 1,732,400 | +0.00(+6.67%) |
May 14, 2020 | 0.0032 | 0.0034 | 0.0029 | 0.0030 | 3,963,833 | -0.00(-6.25%) |
May 13, 2020 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 2,401,500 | +0.00(+3.23%) |
May 12, 2020 | 0.0031 | 0.0034 | 0.0030 | 0.0031 | 6,941,230 | -0.00(-11.43%) |
May 11, 2020 | 0.0036 | 0.0038 | 0.0030 | 0.0035 | 1,243,606 | +0.00(+0.00%) |
May 08, 2020 | 0.0038 | 0.0038 | 0.0030 | 0.0035 | 7,029,800 | -0.00(-5.41%) |
May 07, 2020 | 0.0037 | 0.0039 | 0.0034 | 0.0037 | 2,985,930 | +0.00(+5.71%) |
May 06, 2020 | 0.0029 | 0.0040 | 0.0029 | 0.0035 | 16,027,950 | +0.00(+16.67%) |
May 05, 2020 | 0.0022 | 0.0035 | 0.0022 | 0.0030 | 5,872,128 | -0.00(-14.29%) |
May 04, 2020 | 0.0020 | 0.0038 | 0.0018 | 0.0035 | 30,192,172 | +0.00(+75.00%) |
May 01, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 970,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 1,037,059 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 2,151,896 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 5,492,131 | -0.00(-13.04%) |
Apr 27, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 277,844 | -0.00(-4.17%) |
Apr 24, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0024 | 3,607,300 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0024 | 0.0026 | 0.0019 | 0.0024 | 5,073,330 | -0.00(-7.69%) |
Apr 22, 2020 | 0.0030 | 0.0031 | 0.0022 | 0.0026 | 1,326,073 | -0.00(-13.33%) |
Apr 21, 2020 | 0.0027 | 0.0030 | 0.0023 | 0.0030 | 746,408 | +0.00(+11.11%) |
Apr 20, 2020 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 872,771 | +0.00(+12.50%) |
Apr 17, 2020 | 0.0034 | 0.0034 | 0.0024 | 0.0024 | 1,018,500 | -0.00(-27.27%) |
Apr 16, 2020 | 0.0032 | 0.0033 | 0.0025 | 0.0033 | 1,788,891 | +0.00(+6.45%) |
Apr 15, 2020 | 0.0030 | 0.0034 | 0.0027 | 0.0031 | 4,574,844 | +0.00(+14.81%) |
Apr 14, 2020 | 0.0017 | 0.0027 | 0.0016 | 0.0027 | 2,201,859 | +0.00(+58.82%) |
Apr 13, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,656,010 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,475,400 | -0.00(-5.56%) |
Apr 08, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 1,723,273 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 3,523,014 | +0.00(+5.88%) |
Apr 06, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0017 | 3,084,750 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0017 | 5,796,300 | -0.00(-5.56%) |
Apr 02, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 2,388,342 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0022 | 0.0022 | 0.0014 | 0.0018 | 3,644,889 | -0.00(-14.29%) |
Mar 31, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 279,841 | -0.00(-4.55%) |
Mar 30, 2020 | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 497,119 | +0.00(+4.76%) |
Mar 27, 2020 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 951,500 | -0.00(-4.55%) |
Mar 26, 2020 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 487,169 | -0.00(-4.35%) |
Mar 25, 2020 | 0.0021 | 0.0024 | 0.0020 | 0.0023 | 2,355,684 | +0.00(+15.00%) |
Mar 24, 2020 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 2,047,984 | -0.00(-4.76%) |
Mar 23, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 2,411,503 | +0.00(+5.00%) |
Mar 20, 2020 | 0.0025 | 0.0025 | 0.0015 | 0.0020 | 9,375,600 | -0.00(-20.00%) |
Mar 19, 2020 | 0.0027 | 0.0030 | 0.0022 | 0.0025 | 666,435 | -0.00(-3.85%) |
Mar 18, 2020 | 0.0029 | 0.0029 | 0.0021 | 0.0026 | 2,780,207 | -0.00(-10.34%) |
Mar 17, 2020 | 0.0021 | 0.0030 | 0.0015 | 0.0029 | 2,172,404 | +0.00(+11.54%) |
Mar 16, 2020 | 0.0028 | 0.0030 | 0.0020 | 0.0026 | 8,061,524 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0028 | 0.0028 | 0.0022 | 0.0026 | 4,865,300 | -0.00(-7.14%) |
Mar 12, 2020 | 0.0030 | 0.0030 | 0.0022 | 0.0028 | 9,171,684 | -0.00(-6.67%) |
Mar 11, 2020 | 0.0032 | 0.0040 | 0.0030 | 0.0030 | 8,060,468 | +0.00(+3.45%) |
Mar 10, 2020 | 0.0038 | 0.0040 | 0.0029 | 0.0029 | 6,493,538 | -0.00(-27.50%) |
Mar 09, 2020 | 0.0036 | 0.0040 | 0.0034 | 0.0040 | 1,887,300 | +0.00(+2.56%) |
Mar 06, 2020 | 0.0040 | 0.0045 | 0.0038 | 0.0039 | 3,074,900 | -0.00(-2.50%) |
Mar 05, 2020 | 0.0040 | 0.0040 | 0.0036 | 0.0040 | 617,746 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0046 | 0.0046 | 0.0036 | 0.0040 | 960,932 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0040 | 0.0040 | 0.0031 | 0.0040 | 8,460,631 | +0.00(+8.11%) |
Mar 02, 2020 | 0.0038 | 0.0040 | 0.0035 | 0.0037 | 2,389,626 | -0.00(-2.63%) |
Feb 28, 2020 | 0.0040 | 0.0040 | 0.0031 | 0.0038 | 4,063,300 | -0.00(-5.00%) |
Feb 27, 2020 | 0.0047 | 0.0050 | 0.0036 | 0.0040 | 15,772,455 | -0.00(-14.89%) |
Feb 26, 2020 | 0.0043 | 0.0048 | 0.0042 | 0.0047 | 862,177 | +0.00(+4.44%) |
Feb 25, 2020 | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 1,372,336 | +0.00(+4.65%) |
Feb 24, 2020 | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 774,070 | -0.00(-2.27%) |
Feb 21, 2020 | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 842,700 | -0.00(-4.35%) |
Feb 20, 2020 | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 2,043,241 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0044 | 0.0047 | 0.0042 | 0.0046 | 2,627,358 | -0.00(-2.13%) |
Feb 18, 2020 | 0.0048 | 0.0050 | 0.0043 | 0.0047 | 1,920,223 | -0.00(-4.08%) |
Feb 14, 2020 | 0.0044 | 0.0052 | 0.0044 | 0.0049 | 2,135,400 | +0.00(+2.08%) |
Feb 13, 2020 | 0.0046 | 0.0048 | 0.0043 | 0.0048 | 1,700,572 | +0.00(+4.35%) |
Feb 12, 2020 | 0.0047 | 0.0049 | 0.0043 | 0.0046 | 1,542,894 | -0.00(-4.17%) |
Feb 11, 2020 | 0.0048 | 0.0049 | 0.0044 | 0.0048 | 2,171,039 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0046 | 0.0048 | 0.0044 | 0.0048 | 873,916 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 732,200 | +0.00(+4.35%) |
Feb 06, 2020 | 0.0048 | 0.0048 | 0.0044 | 0.0046 | 1,156,799 | -0.00(-8.00%) |
Feb 05, 2020 | 0.0058 | 0.0058 | 0.0044 | 0.0050 | 3,625,236 | -0.00(-3.85%) |
Feb 04, 2020 | 0.0048 | 0.0054 | 0.0044 | 0.0052 | 3,520,544 | +0.00(+15.56%) |
Feb 03, 2020 | 0.0051 | 0.0052 | 0.0043 | 0.0045 | 7,769,929 | -0.00(-10.00%) |
Jan 31, 2020 | 0.0059 | 0.0059 | 0.0047 | 0.0050 | 4,692,300 | -0.00(-7.41%) |
Jan 30, 2020 | 0.0059 | 0.0059 | 0.0047 | 0.0054 | 11,951,665 | -0.00(-3.57%) |
Jan 29, 2020 | 0.0058 | 0.0059 | 0.0051 | 0.0056 | 2,147,735 | +0.00(+3.70%) |
Jan 28, 2020 | 0.0052 | 0.0059 | 0.0051 | 0.0054 | 2,651,385 | +0.00(+3.85%) |
Jan 27, 2020 | 0.0050 | 0.0054 | 0.0050 | 0.0052 | 3,121,687 | -0.00(-3.70%) |
Jan 24, 2020 | 0.0059 | 0.0059 | 0.0050 | 0.0054 | 3,973,600 | -0.00(-8.47%) |
Jan 23, 2020 | 0.0058 | 0.0059 | 0.0054 | 0.0059 | 1,751,731 | +0.00(+1.72%) |
Jan 22, 2020 | 0.0059 | 0.0061 | 0.0054 | 0.0058 | 1,222,042 | -0.00(-3.33%) |
Jan 21, 2020 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 1,658,217 | +0.00(+1.69%) |
Jan 17, 2020 | 0.0059 | 0.0061 | 0.0051 | 0.0059 | 2,011,800 | -0.00(-4.84%) |
Jan 16, 2020 | 0.0062 | 0.0062 | 0.0054 | 0.0062 | 1,376,889 | +0.00(+5.08%) |
Jan 15, 2020 | 0.0062 | 0.0063 | 0.0054 | 0.0059 | 2,236,946 | +0.00(+1.72%) |
Jan 14, 2020 | 0.0063 | 0.0065 | 0.0053 | 0.0058 | 4,837,047 | -0.00(-10.77%) |
Jan 13, 2020 | 0.0064 | 0.0067 | 0.0060 | 0.0065 | 2,596,898 | +0.00(+1.56%) |
Jan 10, 2020 | 0.0067 | 0.0068 | 0.0059 | 0.0064 | 2,535,000 | -0.00(-3.03%) |
Jan 09, 2020 | 0.0055 | 0.0071 | 0.0055 | 0.0066 | 9,284,932 | +0.00(+11.86%) |
Jan 08, 2020 | 0.0060 | 0.0062 | 0.0056 | 0.0059 | 2,457,112 | -0.00(-3.28%) |
Jan 07, 2020 | 0.0063 | 0.0065 | 0.0058 | 0.0061 | 1,609,187 | -0.00(-3.17%) |
Jan 06, 2020 | 0.0057 | 0.0065 | 0.0057 | 0.0063 | 354,085 | +0.00(+5.00%) |
Jan 03, 2020 | 0.0067 | 0.0067 | 0.0059 | 0.0060 | 3,026,300 | -0.00(-3.23%) |
Jan 02, 2020 | 0.0057 | 0.0062 | 0.0056 | 0.0062 | 2,847,809 | +0.00(+10.71%) |
Dec 31, 2019 | 0.0055 | 0.0060 | 0.0055 | 0.0056 | 1,230,000 | +0.00(+3.70%) |
Dec 30, 2019 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 2,977,966 | +0.00(+3.85%) |
Dec 27, 2019 | 0.0053 | 0.0053 | 0.0050 | 0.0052 | 1,767,900 | -0.00(-3.70%) |
Dec 26, 2019 | 0.0055 | 0.0055 | 0.0051 | 0.0054 | 1,476,720 | -0.00(-1.82%) |
Dec 24, 2019 | 0.0055 | 0.0055 | 0.0051 | 0.0055 | 1,644,400 | -0.00(-3.51%) |
Dec 23, 2019 | 0.0059 | 0.0060 | 0.0051 | 0.0057 | 5,737,919 | -0.00(-5.00%) |
Dec 20, 2019 | 0.0060 | 0.0061 | 0.0052 | 0.0060 | 4,393,400 | -0.00(-1.64%) |
Dec 19, 2019 | 0.0090 | 0.0095 | 0.0054 | 0.0061 | 24,916,748 | -0.00(-35.79%) |
Dec 18, 2019 | 0.0079 | 0.0100 | 0.0079 | 0.0095 | 21,330,034 | +0.00(+21.79%) |
Dec 17, 2019 | 0.0069 | 0.0078 | 0.0061 | 0.0078 | 11,169,474 | +0.00(+13.04%) |
Dec 16, 2019 | 0.0060 | 0.0069 | 0.0058 | 0.0069 | 6,753,297 | +0.00(+13.11%) |
Dec 13, 2019 | 0.0051 | 0.0061 | 0.0050 | 0.0061 | 5,283,300 | +0.00(+24.49%) |
Dec 12, 2019 | 0.0050 | 0.0052 | 0.0042 | 0.0049 | 9,349,923 | +0.00(+2.08%) |
Dec 11, 2019 | 0.0042 | 0.0049 | 0.0041 | 0.0048 | 9,253,319 | +0.00(+2.13%) |
Dec 10, 2019 | 0.0049 | 0.0049 | 0.0041 | 0.0047 | 11,750,359 | -0.00(-4.08%) |
Dec 09, 2019 | 0.0051 | 0.0051 | 0.0042 | 0.0049 | 7,922,913 | -0.00(-2.00%) |
Dec 06, 2019 | 0.0055 | 0.0055 | 0.0045 | 0.0050 | 6,454,400 | -0.00(-5.66%) |
Dec 05, 2019 | 0.0053 | 0.0061 | 0.0045 | 0.0053 | 8,948,874 | -0.00(-5.36%) |
Dec 04, 2019 | 0.0048 | 0.0057 | 0.0044 | 0.0056 | 9,448,128 | +0.00(+16.67%) |
Dec 03, 2019 | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 1,887,124 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0049 | 0.0049 | 0.0044 | 0.0048 | 3,221,178 | -0.00(-2.04%) |
Nov 29, 2019 | 0.0050 | 0.0050 | 0.0040 | 0.0049 | 4,008,800 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0049 | 0.0050 | 0.0042 | 0.0049 | 10,170,500 | -0.00(-2.00%) |
Nov 26, 2019 | 0.0052 | 0.0052 | 0.0043 | 0.0050 | 13,133,311 | -0.00(-1.96%) |
Nov 25, 2019 | 0.0049 | 0.0059 | 0.0042 | 0.0051 | 12,503,726 | +0.00(+8.51%) |
Nov 22, 2019 | 0.0045 | 0.0053 | 0.0040 | 0.0047 | 8,934,100 | +0.00(+4.44%) |
Nov 21, 2019 | 0.0049 | 0.0049 | 0.0041 | 0.0045 | 6,134,685 | -0.00(-4.26%) |
Nov 20, 2019 | 0.0050 | 0.0059 | 0.0046 | 0.0047 | 4,781,172 | -0.00(-7.84%) |
Nov 19, 2019 | 0.0055 | 0.0060 | 0.0050 | 0.0051 | 3,103,878 | -0.00(-3.77%) |
Nov 18, 2019 | 0.0066 | 0.0066 | 0.0050 | 0.0053 | 4,228,958 | -0.00(-11.67%) |
Nov 15, 2019 | 0.0067 | 0.0067 | 0.0057 | 0.0060 | 2,260,600 | -0.00(-4.76%) |
Nov 14, 2019 | 0.0063 | 0.0063 | 0.0047 | 0.0063 | 8,464,968 | +0.00(+14.55%) |
Nov 13, 2019 | 0.0068 | 0.0068 | 0.0050 | 0.0055 | 5,835,596 | -0.00(-12.70%) |
Nov 12, 2019 | 0.0069 | 0.0069 | 0.0061 | 0.0063 | 1,002,187 | +0.00(+3.28%) |
Nov 11, 2019 | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 747,869 | -0.00(-7.58%) |
Nov 08, 2019 | 0.0078 | 0.0078 | 0.0060 | 0.0066 | 4,087,900 | -0.00(-5.71%) |
Nov 07, 2019 | 0.0070 | 0.0077 | 0.0065 | 0.0070 | 3,619,929 | +0.00(+1.45%) |
Nov 06, 2019 | 0.0084 | 0.0084 | 0.0062 | 0.0069 | 27,059,356 | +0.00(+7.81%) |
Nov 05, 2019 | 0.0048 | 0.0064 | 0.0042 | 0.0064 | 22,333,560 | +0.00(+42.22%) |
Nov 04, 2019 | 0.0060 | 0.0063 | 0.0041 | 0.0045 | 28,710,748 | -0.00(-25.00%) |
Nov 01, 2019 | 0.0066 | 0.0066 | 0.0056 | 0.0060 | 1,489,300 | -0.00(-1.64%) |
Oct 31, 2019 | 0.0056 | 0.0068 | 0.0056 | 0.0061 | 3,340,702 | +0.00(+7.02%) |
Oct 30, 2019 | 0.0060 | 0.0060 | 0.0056 | 0.0057 | 2,985,533 | -0.00(-5.00%) |
Oct 29, 2019 | 0.0073 | 0.0073 | 0.0056 | 0.0060 | 2,685,250 | -0.00(-10.45%) |
Oct 28, 2019 | 0.0065 | 0.0070 | 0.0060 | 0.0067 | 5,660,835 | +0.00(+19.64%) |
Oct 25, 2019 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 1,076,700 | -0.00(-5.08%) |
Oct 24, 2019 | 0.0062 | 0.0063 | 0.0055 | 0.0059 | 11,490,212 | -0.00(-7.81%) |
Oct 23, 2019 | 0.0063 | 0.0065 | 0.0060 | 0.0064 | 1,188,599 | +0.00(+1.59%) |
Oct 22, 2019 | 0.0068 | 0.0074 | 0.0060 | 0.0063 | 3,248,594 | -0.00(-7.35%) |
Oct 21, 2019 | 0.0073 | 0.0073 | 0.0063 | 0.0068 | 2,178,406 | -0.00(-2.86%) |
Oct 18, 2019 | 0.0073 | 0.0073 | 0.0066 | 0.0070 | 493,900 | +0.00(+2.94%) |
Oct 17, 2019 | 0.0068 | 0.0074 | 0.0068 | 0.0068 | 3,544,050 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0073 | 0.0074 | 0.0068 | 0.0068 | 2,880,293 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0070 | 0.0074 | 0.0068 | 0.0068 | 1,077,715 | -0.00(-6.85%) |
Oct 14, 2019 | 0.0067 | 0.0075 | 0.0067 | 0.0073 | 558,782 | +0.00(+8.96%) |
Oct 11, 2019 | 0.0071 | 0.0075 | 0.0067 | 0.0067 | 2,174,900 | -0.00(-6.94%) |
Oct 10, 2019 | 0.0075 | 0.0075 | 0.0066 | 0.0072 | 4,106,413 | +0.00(+2.86%) |
Oct 09, 2019 | 0.0081 | 0.0081 | 0.0070 | 0.0070 | 2,489,438 | -0.00(-6.67%) |
Oct 08, 2019 | 0.0080 | 0.0085 | 0.0074 | 0.0075 | 4,067,060 | -0.00(-3.85%) |
Oct 07, 2019 | 0.0085 | 0.0085 | 0.0073 | 0.0078 | 3,649,517 | -0.00(-2.50%) |
Oct 04, 2019 | 0.0091 | 0.0091 | 0.0073 | 0.0080 | 8,625,600 | -0.00(-1.23%) |
Oct 03, 2019 | 0.0079 | 0.0089 | 0.0073 | 0.0081 | 15,357,653 | +0.00(+15.71%) |
Oct 02, 2019 | 0.0070 | 0.0073 | 0.0070 | 0.0070 | 2,102,094 | -0.00(-1.41%) |
Oct 01, 2019 | 0.0074 | 0.0076 | 0.0067 | 0.0071 | 4,991,859 | -0.00(-7.79%) |
Sep 30, 2019 | 0.0083 | 0.0083 | 0.0074 | 0.0077 | 3,523,016 | -0.00(-7.23%) |
Sep 27, 2019 | 0.0075 | 0.0083 | 0.0074 | 0.0083 | 5,365,000 | -0.00(-2.35%) |
Sep 26, 2019 | 0.0088 | 0.0088 | 0.0075 | 0.0085 | 4,345,474 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0099 | 0.0099 | 0.0082 | 0.0085 | 3,945,399 | +0.00(+1.19%) |
Sep 24, 2019 | 0.0095 | 0.0110 | 0.0071 | 0.0084 | 34,305,768 | -0.00(-7.69%) |
Sep 23, 2019 | 0.0080 | 0.0099 | 0.0080 | 0.0091 | 5,567,614 | +0.00(+15.19%) |
Sep 20, 2019 | 0.0081 | 0.0084 | 0.0075 | 0.0079 | 5,502,700 | -0.00(-2.47%) |
Sep 19, 2019 | 0.0083 | 0.0113 | 0.0071 | 0.0081 | 10,750,741 | -0.00(-1.22%) |
Sep 18, 2019 | 0.0072 | 0.0090 | 0.0072 | 0.0082 | 4,994,977 | +0.00(+13.89%) |
Sep 17, 2019 | 0.0074 | 0.0078 | 0.0070 | 0.0072 | 5,467,028 | +0.00(+1.41%) |
Sep 16, 2019 | 0.0090 | 0.0090 | 0.0068 | 0.0071 | 22,404,568 | -0.00(-21.11%) |
Sep 13, 2019 | 0.0110 | 0.0120 | 0.0088 | 0.0090 | 2,696,500 | -0.00(-14.29%) |
Sep 12, 2019 | 0.0115 | 0.0117 | 0.0101 | 0.0105 | 7,900,786 | -0.00(-7.89%) |
Sep 11, 2019 | 0.0139 | 0.0146 | 0.0106 | 0.0114 | 21,370,932 | -0.00(-12.31%) |
Sep 10, 2019 | 0.0073 | 0.0130 | 0.0073 | 0.0130 | 35,435,800 | +0.01(+78.08%) |
Sep 09, 2019 | 0.0075 | 0.0076 | 0.0066 | 0.0073 | 2,312,788 | +0.00(+4.29%) |
Sep 06, 2019 | 0.0075 | 0.0076 | 0.0067 | 0.0070 | 1,850,100 | -0.00(-2.78%) |
Sep 05, 2019 | 0.0071 | 0.0075 | 0.0066 | 0.0072 | 6,022,305 | +0.00(+4.35%) |
Sep 04, 2019 | 0.0079 | 0.0080 | 0.0055 | 0.0069 | 6,457,921 | -0.00(-8.00%) |