Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0230 | 0.0232 | 0.0211 | 0.0221 | 14,873,849 | -0.00(-3.91%) |
Aug 30, 2021 | 0.0232 | 0.0245 | 0.0220 | 0.0230 | 18,829,276 | -0.00(-0.86%) |
Aug 27, 2021 | 0.0225 | 0.0268 | 0.0221 | 0.0232 | 26,758,266 | -0.00(-0.43%) |
Aug 26, 2021 | 0.0227 | 0.0275 | 0.0224 | 0.0233 | 19,359,650 | +0.00(+3.10%) |
Aug 25, 2021 | 0.0239 | 0.0245 | 0.0219 | 0.0226 | 26,183,836 | -0.00(-7.76%) |
Aug 24, 2021 | 0.0214 | 0.0263 | 0.0211 | 0.0245 | 37,649,756 | +0.00(+16.11%) |
Aug 23, 2021 | 0.0214 | 0.0227 | 0.0206 | 0.0211 | 12,105,591 | +0.00(+2.93%) |
Aug 20, 2021 | 0.0223 | 0.0223 | 0.0195 | 0.0205 | 15,333,786 | +0.00(+0.49%) |
Aug 19, 2021 | 0.0230 | 0.0241 | 0.0200 | 0.0204 | 22,971,284 | -0.00(-13.56%) |
Aug 18, 2021 | 0.0199 | 0.0250 | 0.0193 | 0.0236 | 44,675,172 | +0.00(+24.21%) |
Aug 17, 2021 | 0.0200 | 0.0213 | 0.0180 | 0.0190 | 58,302,176 | -0.00(-10.80%) |
Aug 16, 2021 | 0.0275 | 0.0279 | 0.0210 | 0.0213 | 65,119,944 | -0.01(-23.10%) |
Aug 13, 2021 | 0.0288 | 0.0290 | 0.0270 | 0.0277 | 13,645,081 | -0.00(-3.15%) |
Aug 12, 2021 | 0.0300 | 0.0300 | 0.0281 | 0.0286 | 7,747,238 | -0.00(-2.39%) |
Aug 11, 2021 | 0.0300 | 0.0304 | 0.0280 | 0.0293 | 10,354,638 | -0.00(-2.98%) |
Aug 10, 2021 | 0.0300 | 0.0305 | 0.0281 | 0.0302 | 10,120,787 | +0.00(+1.68%) |
Aug 09, 2021 | 0.0295 | 0.0300 | 0.0280 | 0.0297 | 10,353,595 | +0.00(+0.68%) |
Aug 06, 2021 | 0.0309 | 0.0318 | 0.0280 | 0.0295 | 8,563,697 | -0.00(-1.67%) |
Aug 05, 2021 | 0.0280 | 0.0310 | 0.0260 | 0.0300 | 14,108,875 | +0.00(+9.09%) |
Aug 04, 2021 | 0.0320 | 0.0320 | 0.0255 | 0.0275 | 22,136,804 | -0.00(-10.13%) |
Aug 03, 2021 | 0.0310 | 0.0320 | 0.0305 | 0.0306 | 7,517,880 | -0.00(-1.29%) |
Aug 02, 2021 | 0.0309 | 0.0345 | 0.0300 | 0.0310 | 17,140,340 | +0.00(+0.32%) |
Jul 30, 2021 | 0.0330 | 0.0340 | 0.0301 | 0.0309 | 26,710,568 | -0.00(-8.85%) |
Jul 29, 2021 | 0.0395 | 0.0400 | 0.0308 | 0.0339 | 55,603,448 | -0.00(-12.85%) |
Jul 28, 2021 | 0.0353 | 0.0391 | 0.0348 | 0.0389 | 21,280,588 | +0.00(+10.20%) |
Jul 27, 2021 | 0.0357 | 0.0375 | 0.0350 | 0.0353 | 8,680,283 | -0.00(-1.40%) |
Jul 26, 2021 | 0.0381 | 0.0381 | 0.0350 | 0.0358 | 9,592,109 | -0.00(-6.04%) |
Jul 23, 2021 | 0.0399 | 0.0399 | 0.0356 | 0.0381 | 8,066,469 | +0.00(+1.87%) |
Jul 22, 2021 | 0.0426 | 0.0426 | 0.0371 | 0.0374 | 7,721,136 | -0.00(-6.97%) |
Jul 21, 2021 | 0.0370 | 0.0463 | 0.0369 | 0.0402 | 20,250,048 | +0.00(+8.65%) |
Jul 20, 2021 | 0.0337 | 0.0371 | 0.0336 | 0.0370 | 13,888,662 | +0.00(+9.79%) |
Jul 19, 2021 | 0.0380 | 0.0380 | 0.0320 | 0.0337 | 27,475,394 | -0.00(-11.32%) |
Jul 16, 2021 | 0.0390 | 0.0435 | 0.0360 | 0.0380 | 25,597,982 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0402 | 0.0425 | 0.0365 | 0.0380 | 19,766,656 | -0.00(-8.43%) |
Jul 14, 2021 | 0.0430 | 0.0465 | 0.0410 | 0.0415 | 9,202,229 | -0.00(-3.26%) |
Jul 13, 2021 | 0.0448 | 0.0458 | 0.0401 | 0.0429 | 6,672,543 | -0.00(-4.24%) |
Jul 12, 2021 | 0.0495 | 0.0500 | 0.0401 | 0.0448 | 9,233,757 | -0.00(-4.27%) |
Jul 09, 2021 | 0.0450 | 0.0475 | 0.0436 | 0.0468 | 7,880,362 | +0.00(+7.59%) |
Jul 08, 2021 | 0.0456 | 0.0469 | 0.0435 | 0.0435 | 9,156,183 | -0.00(-4.61%) |
Jul 07, 2021 | 0.0480 | 0.0503 | 0.0450 | 0.0456 | 9,363,455 | -0.00(-4.80%) |
Jul 06, 2021 | 0.0494 | 0.0510 | 0.0452 | 0.0479 | 10,797,478 | -0.00(-6.08%) |
Jul 02, 2021 | 0.0532 | 0.0536 | 0.0495 | 0.0510 | 8,684,831 | -0.00(-3.59%) |
Jul 01, 2021 | 0.0540 | 0.0540 | 0.0492 | 0.0529 | 7,579,968 | +0.00(+4.75%) |
Jun 30, 2021 | 0.0520 | 0.0540 | 0.0490 | 0.0505 | 9,240,277 | -0.00(-5.25%) |
Jun 29, 2021 | 0.0533 | 0.0550 | 0.0510 | 0.0533 | 12,230,303 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0535 | 0.0556 | 0.0520 | 0.0533 | 9,082,489 | -0.00(-0.19%) |
Jun 25, 2021 | 0.0530 | 0.0558 | 0.0530 | 0.0534 | 8,454,265 | -0.00(-1.66%) |
Jun 24, 2021 | 0.0554 | 0.0581 | 0.0530 | 0.0543 | 9,639,296 | -0.00(-0.73%) |
Jun 23, 2021 | 0.0589 | 0.0611 | 0.0520 | 0.0547 | 18,235,800 | -0.00(-5.36%) |
Jun 22, 2021 | 0.0510 | 0.0583 | 0.0461 | 0.0578 | 25,727,580 | +0.01(+19.67%) |
Jun 21, 2021 | 0.0516 | 0.0550 | 0.0470 | 0.0483 | 17,635,416 | -0.00(-6.94%) |
Jun 18, 2021 | 0.0534 | 0.0648 | 0.0503 | 0.0519 | 50,266,836 | -0.00(-1.14%) |
Jun 17, 2021 | 0.0588 | 0.0588 | 0.0454 | 0.0525 | 68,252,048 | -0.01(-11.32%) |
Jun 16, 2021 | 0.0339 | 0.0609 | 0.0330 | 0.0592 | 145,692,384 | +0.03(+74.63%) |
Jun 15, 2021 | 0.0359 | 0.0359 | 0.0300 | 0.0339 | 24,001,320 | -0.00(-5.31%) |
Jun 14, 2021 | 0.0372 | 0.0375 | 0.0355 | 0.0358 | 12,069,362 | -0.00(-4.02%) |
Jun 11, 2021 | 0.0379 | 0.0385 | 0.0370 | 0.0373 | 6,639,031 | -0.00(-2.61%) |
Jun 10, 2021 | 0.0371 | 0.0390 | 0.0370 | 0.0383 | 10,434,876 | +0.00(+0.79%) |
Jun 09, 2021 | 0.0374 | 0.0390 | 0.0370 | 0.0380 | 7,575,497 | -0.00(-0.78%) |
Jun 08, 2021 | 0.0376 | 0.0399 | 0.0370 | 0.0383 | 8,015,929 | +0.00(+1.32%) |
Jun 07, 2021 | 0.0384 | 0.0388 | 0.0366 | 0.0378 | 13,022,268 | -0.00(-1.56%) |
Jun 04, 2021 | 0.0370 | 0.0412 | 0.0370 | 0.0384 | 10,565,038 | -0.00(-1.79%) |
Jun 03, 2021 | 0.0392 | 0.0404 | 0.0365 | 0.0391 | 14,688,322 | -0.00(-0.76%) |
Jun 02, 2021 | 0.0405 | 0.0409 | 0.0388 | 0.0394 | 9,606,661 | -0.00(-1.50%) |
Jun 01, 2021 | 0.0416 | 0.0416 | 0.0400 | 0.0400 | 9,238,946 | -0.00(-3.85%) |
May 28, 2021 | 0.0414 | 0.0434 | 0.0402 | 0.0416 | 8,354,509 | +0.00(+0.48%) |
May 27, 2021 | 0.0400 | 0.0438 | 0.0399 | 0.0414 | 7,723,827 | +0.00(+3.50%) |
May 26, 2021 | 0.0394 | 0.0407 | 0.0380 | 0.0400 | 8,964,189 | +0.00(+1.52%) |
May 25, 2021 | 0.0421 | 0.0423 | 0.0380 | 0.0394 | 11,905,189 | -0.00(-6.64%) |
May 24, 2021 | 0.0418 | 0.0445 | 0.0402 | 0.0422 | 10,311,384 | +0.00(+1.69%) |
May 21, 2021 | 0.0420 | 0.0420 | 0.0399 | 0.0415 | 8,935,504 | +0.00(+3.75%) |
May 20, 2021 | 0.0400 | 0.0408 | 0.0380 | 0.0400 | 11,800,652 | +0.00(+5.26%) |
May 19, 2021 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 13,697,722 | -0.00(-3.55%) |
May 18, 2021 | 0.0400 | 0.0408 | 0.0380 | 0.0394 | 11,459,594 | -0.00(-3.43%) |
May 17, 2021 | 0.0410 | 0.0432 | 0.0370 | 0.0408 | 14,607,194 | -0.00(-0.49%) |
May 14, 2021 | 0.0390 | 0.0420 | 0.0388 | 0.0410 | 10,997,928 | +0.00(+1.99%) |
May 13, 2021 | 0.0420 | 0.0440 | 0.0390 | 0.0402 | 21,722,188 | -0.00(-6.51%) |
May 12, 2021 | 0.0400 | 0.0470 | 0.0390 | 0.0430 | 11,680,250 | +0.00(+7.23%) |
May 11, 2021 | 0.0406 | 0.0460 | 0.0375 | 0.0401 | 18,905,024 | -0.00(-4.52%) |
May 10, 2021 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 15,320,873 | -0.00(-10.64%) |
May 07, 2021 | 0.0483 | 0.0500 | 0.0450 | 0.0470 | 17,182,568 | -0.00(-3.69%) |
May 06, 2021 | 0.0520 | 0.0550 | 0.0487 | 0.0488 | 12,712,069 | -0.00(-4.50%) |
May 05, 2021 | 0.0501 | 0.0556 | 0.0480 | 0.0511 | 9,790,821 | +0.00(+2.20%) |
May 04, 2021 | 0.0565 | 0.0565 | 0.0459 | 0.0500 | 21,760,712 | -0.01(-10.71%) |
May 03, 2021 | 0.0600 | 0.0630 | 0.0528 | 0.0560 | 16,512,961 | -0.00(-7.28%) |
Apr 30, 2021 | 0.0628 | 0.0646 | 0.0531 | 0.0604 | 10,447,300 | -0.00(-1.79%) |
Apr 29, 2021 | 0.0640 | 0.0670 | 0.0600 | 0.0615 | 13,029,664 | -0.00(-2.69%) |
Apr 28, 2021 | 0.0601 | 0.0679 | 0.0600 | 0.0632 | 12,858,676 | -0.00(-0.32%) |
Apr 27, 2021 | 0.0699 | 0.0700 | 0.0608 | 0.0634 | 18,938,896 | -0.00(-3.94%) |
Apr 26, 2021 | 0.0593 | 0.0696 | 0.0550 | 0.0660 | 30,485,548 | +0.01(+24.53%) |
Apr 23, 2021 | 0.0500 | 0.0550 | 0.0481 | 0.0530 | 25,127,200 | +0.01(+10.65%) |
Apr 22, 2021 | 0.0509 | 0.0520 | 0.0440 | 0.0479 | 20,690,624 | +0.00(+8.13%) |
Apr 21, 2021 | 0.0413 | 0.0485 | 0.0355 | 0.0443 | 51,818,960 | +0.00(+6.24%) |
Apr 20, 2021 | 0.0506 | 0.0530 | 0.0394 | 0.0417 | 58,663,304 | -0.01(-18.24%) |
Apr 19, 2021 | 0.0596 | 0.0605 | 0.0500 | 0.0510 | 30,375,966 | -0.01(-14.29%) |
Apr 16, 2021 | 0.0515 | 0.0643 | 0.0451 | 0.0595 | 60,878,800 | +0.01(+14.86%) |
Apr 15, 2021 | 0.0571 | 0.0610 | 0.0500 | 0.0518 | 48,680,536 | -0.01(-9.60%) |
Apr 14, 2021 | 0.0650 | 0.0700 | 0.0550 | 0.0573 | 73,204,240 | -0.01(-18.14%) |
Apr 13, 2021 | 0.0720 | 0.0750 | 0.0650 | 0.0700 | 27,565,724 | -0.00(-5.66%) |
Apr 12, 2021 | 0.0770 | 0.0800 | 0.0730 | 0.0742 | 11,560,634 | -0.00(-3.13%) |
Apr 09, 2021 | 0.0750 | 0.0779 | 0.0750 | 0.0766 | 11,615,400 | +0.00(+3.51%) |
Apr 08, 2021 | 0.0700 | 0.0810 | 0.0700 | 0.0740 | 19,734,928 | +0.00(+4.23%) |
Apr 07, 2021 | 0.0810 | 0.0810 | 0.0700 | 0.0710 | 13,506,094 | -0.01(-9.55%) |
Apr 06, 2021 | 0.0842 | 0.0853 | 0.0760 | 0.0785 | 18,156,214 | -0.00(-1.88%) |
Apr 05, 2021 | 0.0779 | 0.0830 | 0.0750 | 0.0800 | 17,821,498 | +0.00(+2.83%) |
Apr 01, 2021 | 0.0820 | 0.0860 | 0.0771 | 0.0778 | 18,051,100 | -0.00(-5.12%) |
Mar 31, 2021 | 0.0816 | 0.0830 | 0.0750 | 0.0820 | 19,339,556 | +0.01(+6.49%) |
Mar 30, 2021 | 0.0760 | 0.0800 | 0.0745 | 0.0770 | 23,599,284 | +0.00(+3.77%) |
Mar 29, 2021 | 0.0730 | 0.0820 | 0.0670 | 0.0742 | 23,520,114 | +0.00(+3.92%) |
Mar 26, 2021 | 0.0650 | 0.0760 | 0.0650 | 0.0714 | 25,424,098 | +0.00(+7.37%) |
Mar 25, 2021 | 0.0650 | 0.0769 | 0.0622 | 0.0665 | 33,198,232 | -0.00(-4.32%) |
Mar 24, 2021 | 0.0800 | 0.0825 | 0.0650 | 0.0695 | 60,360,324 | -0.01(-10.90%) |
Mar 23, 2021 | 0.0810 | 0.0850 | 0.0637 | 0.0780 | 80,594,408 | -0.00(-2.99%) |
Mar 22, 2021 | 0.1083 | 0.1100 | 0.0800 | 0.0804 | 69,016,016 | -0.02(-19.52%) |
Mar 19, 2021 | 0.0985 | 0.1025 | 0.0825 | 0.0999 | 74,916,896 | +0.01(+16.03%) |
Mar 18, 2021 | 0.0829 | 0.0893 | 0.0800 | 0.0861 | 29,690,344 | +0.00(+3.73%) |
Mar 17, 2021 | 0.0840 | 0.0856 | 0.0775 | 0.0830 | 21,533,036 | -0.00(-2.81%) |
Mar 16, 2021 | 0.0828 | 0.0925 | 0.0780 | 0.0854 | 48,436,380 | +0.00(+6.09%) |
Mar 15, 2021 | 0.0705 | 0.0850 | 0.0702 | 0.0805 | 45,757,160 | +0.01(+14.67%) |
Mar 12, 2021 | 0.0710 | 0.0765 | 0.0623 | 0.0702 | 30,190,100 | -0.00(-1.13%) |
Mar 11, 2021 | 0.0722 | 0.0751 | 0.0651 | 0.0710 | 22,918,080 | -0.00(-1.39%) |
Mar 10, 2021 | 0.0766 | 0.0850 | 0.0600 | 0.0720 | 110,033,040 | -0.00(-4.89%) |
Mar 09, 2021 | 0.0659 | 0.0775 | 0.0652 | 0.0757 | 61,650,044 | +0.01(+17.36%) |
Mar 08, 2021 | 0.0530 | 0.0661 | 0.0475 | 0.0645 | 95,792,744 | +0.02(+34.66%) |
Mar 05, 2021 | 0.0505 | 0.0574 | 0.0351 | 0.0479 | 177,593,600 | -0.00(-5.15%) |
Mar 04, 2021 | 0.0670 | 0.0700 | 0.0500 | 0.0505 | 133,915,152 | -0.02(-30.34%) |
Mar 03, 2021 | 0.0900 | 0.0901 | 0.0710 | 0.0725 | 38,903,384 | -0.01(-9.03%) |
Mar 02, 2021 | 0.0769 | 0.0850 | 0.0725 | 0.0797 | 36,463,020 | +0.00(+3.51%) |
Mar 01, 2021 | 0.0760 | 0.0820 | 0.0750 | 0.0770 | 39,123,296 | +0.00(+4.05%) |
Feb 26, 2021 | 0.0849 | 0.0849 | 0.0690 | 0.0740 | 77,595,600 | -0.01(-12.74%) |
Feb 25, 2021 | 0.0920 | 0.1050 | 0.0800 | 0.0848 | 50,766,780 | -0.00(-5.25%) |
Feb 24, 2021 | 0.0900 | 0.0980 | 0.0859 | 0.0895 | 35,819,448 | +0.00(+4.31%) |
Feb 23, 2021 | 0.0980 | 0.0980 | 0.0620 | 0.0858 | 93,159,864 | -0.02(-19.51%) |
Feb 22, 2021 | 0.1223 | 0.1224 | 0.0998 | 0.1066 | 77,066,328 | -0.02(-12.41%) |
Feb 19, 2021 | 0.0860 | 0.1230 | 0.0830 | 0.1217 | 105,344,000 | +0.03(+38.30%) |
Feb 18, 2021 | 0.1057 | 0.1057 | 0.0800 | 0.0880 | 95,234,840 | -0.02(-17.76%) |
Feb 17, 2021 | 0.1204 | 0.1230 | 0.0950 | 0.1070 | 101,991,024 | -0.01(-10.23%) |
Feb 16, 2021 | 0.1307 | 0.1399 | 0.1110 | 0.1192 | 90,421,280 | -0.01(-6.07%) |
Feb 12, 2021 | 0.1401 | 0.1450 | 0.0980 | 0.1269 | 153,758,096 | -0.01(-7.98%) |
Feb 11, 2021 | 0.1650 | 0.1750 | 0.1230 | 0.1379 | 107,543,328 | -0.02(-12.44%) |
Feb 10, 2021 | 0.1790 | 0.2000 | 0.1300 | 0.1575 | 150,685,952 | -0.00(-2.78%) |
Feb 09, 2021 | 0.1201 | 0.2000 | 0.1201 | 0.1620 | 197,888,512 | +0.04(+36.94%) |
Feb 08, 2021 | 0.1000 | 0.1250 | 0.0800 | 0.1183 | 218,548,880 | +0.02(+19.37%) |
Feb 05, 2021 | 0.0890 | 0.1100 | 0.0889 | 0.0991 | 204,573,808 | +0.01(+15.37%) |
Feb 04, 2021 | 0.0690 | 0.0871 | 0.0670 | 0.0859 | 203,517,792 | +0.02(+29.17%) |
Feb 03, 2021 | 0.0540 | 0.0730 | 0.0490 | 0.0665 | 207,832,080 | +0.01(+25.71%) |
Feb 02, 2021 | 0.0579 | 0.0590 | 0.0480 | 0.0529 | 90,948,896 | -0.00(-7.19%) |
Feb 01, 2021 | 0.0495 | 0.0580 | 0.0444 | 0.0570 | 139,855,536 | +0.01(+29.55%) |
Jan 29, 2021 | 0.0450 | 0.0525 | 0.0401 | 0.0440 | 99,474,896 | +0.00(+10.00%) |
Jan 28, 2021 | 0.0480 | 0.0515 | 0.0351 | 0.0400 | 108,084,936 | -0.00(-9.91%) |
Jan 27, 2021 | 0.0580 | 0.0597 | 0.0369 | 0.0444 | 173,399,280 | -0.01(-22.51%) |
Jan 26, 2021 | 0.0475 | 0.0720 | 0.0470 | 0.0573 | 323,839,904 | +0.01(+24.30%) |
Jan 25, 2021 | 0.0349 | 0.0475 | 0.0310 | 0.0461 | 275,072,448 | +0.02(+52.15%) |
Jan 22, 2021 | 0.0316 | 0.0349 | 0.0275 | 0.0303 | 162,878,896 | +0.00(+2.02%) |
Jan 21, 2021 | 0.0299 | 0.0299 | 0.0234 | 0.0297 | 129,309,528 | +0.01(+27.47%) |
Jan 20, 2021 | 0.0240 | 0.0248 | 0.0220 | 0.0233 | 101,204,672 | +0.00(+5.43%) |
Jan 19, 2021 | 0.0250 | 0.0268 | 0.0215 | 0.0221 | 116,427,912 | -0.00(-13.33%) |
Jan 15, 2021 | 0.0310 | 0.0320 | 0.0203 | 0.0255 | 244,501,904 | -0.01(-17.48%) |
Jan 14, 2021 | 0.0330 | 0.0370 | 0.0200 | 0.0309 | 180,765,776 | -0.00(-5.79%) |
Jan 13, 2021 | 0.0298 | 0.0330 | 0.0270 | 0.0328 | 162,808,368 | +0.01(+26.64%) |
Jan 12, 2021 | 0.0380 | 0.0384 | 0.0227 | 0.0259 | 432,539,936 | -0.01(-30.00%) |
Jan 11, 2021 | 0.0223 | 0.0375 | 0.0220 | 0.0370 | 234,135,168 | +0.01(+62.28%) |
Jan 08, 2021 | 0.0193 | 0.0249 | 0.0187 | 0.0228 | 185,576,192 | +0.00(+25.27%) |
Jan 07, 2021 | 0.0182 | 0.0207 | 0.0152 | 0.0182 | 123,352,264 | +0.00(+5.81%) |
Jan 06, 2021 | 0.0123 | 0.0217 | 0.0120 | 0.0172 | 402,760,288 | +0.00(+38.71%) |
Jan 05, 2021 | 0.0114 | 0.0200 | 0.0109 | 0.0124 | 54,258,080 | +0.00(+12.73%) |
Jan 04, 2021 | 0.0119 | 0.0120 | 0.0100 | 0.0110 | 47,274,212 | +0.00(+2.80%) |
Dec 31, 2020 | 0.0107 | 0.0107 | 0.0107 | 27,011,676 | +0.00(+0.94%) | |
Dec 30, 2020 | 0.0115 | 0.0115 | 0.0104 | 0.0106 | 27,011,676 | +0.00(+0.95%) |
Dec 29, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 61,160,304 | +0.00(+5.00%) |
Dec 28, 2020 | 0.0102 | 0.0105 | 0.0099 | 0.0100 | 42,667,768 | +0.00(+2.04%) |
Dec 24, 2020 | 0.0098 | 0.0103 | 0.0097 | 0.0098 | 19,499,200 | -0.00(-1.01%) |
Dec 23, 2020 | 0.0103 | 0.0103 | 0.0097 | 0.0099 | 20,575,672 | -0.00(-1.00%) |
Dec 22, 2020 | 0.0097 | 0.0100 | 0.0093 | 0.0100 | 30,862,334 | +0.00(+4.17%) |
Dec 21, 2020 | 0.0100 | 0.0103 | 0.0095 | 0.0096 | 25,185,216 | -0.00(-4.00%) |
Dec 18, 2020 | 0.0098 | 0.0101 | 0.0097 | 0.0100 | 32,002,900 | +0.00(+3.09%) |
Dec 17, 2020 | 0.0097 | 0.0100 | 0.0096 | 0.0097 | 13,668,805 | -0.00(-2.02%) |
Dec 16, 2020 | 0.0100 | 0.0100 | 0.0096 | 0.0099 | 19,441,594 | +0.00(+1.02%) |
Dec 15, 2020 | 0.0099 | 0.0101 | 0.0098 | 0.0098 | 16,019,019 | -0.00(-2.00%) |
Dec 14, 2020 | 0.0103 | 0.0104 | 0.0098 | 0.0100 | 32,249,676 | -0.00(-0.99%) |
Dec 11, 2020 | 0.0107 | 0.0107 | 0.0098 | 0.0101 | 39,684,500 | +0.00(+1.00%) |
Dec 10, 2020 | 0.0100 | 0.0104 | 0.0097 | 0.0100 | 22,799,166 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0106 | 0.0106 | 0.0097 | 0.0100 | 32,954,244 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0103 | 0.0108 | 0.0098 | 0.0100 | 84,754,448 | -0.00(-2.91%) |
Dec 07, 2020 | 0.0107 | 0.0109 | 0.0101 | 0.0103 | 19,724,252 | -0.00(-2.83%) |
Dec 04, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0106 | 26,177,400 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0119 | 0.0119 | 0.0099 | 0.0106 | 63,374,900 | -0.00(-1.85%) |
Dec 02, 2020 | 0.0115 | 0.0115 | 0.0103 | 0.0108 | 20,694,006 | +0.00(+1.89%) |
Dec 01, 2020 | 0.0108 | 0.0120 | 0.0101 | 0.0106 | 44,706,040 | -0.00(-2.75%) |
Nov 30, 2020 | 0.0118 | 0.0130 | 0.0104 | 0.0109 | 56,213,952 | -0.00(-7.63%) |
Nov 27, 2020 | 0.0115 | 0.0119 | 0.0112 | 0.0118 | 14,283,800 | +0.00(+5.36%) |
Nov 25, 2020 | 0.0111 | 0.0120 | 0.0103 | 0.0112 | 65,452,200 | -0.00(-5.88%) |
Nov 24, 2020 | 0.0149 | 0.0149 | 0.0114 | 0.0119 | 78,458,912 | -0.00(-12.50%) |
Nov 23, 2020 | 0.0105 | 0.0147 | 0.0101 | 0.0136 | 149,652,304 | +0.00(+29.52%) |
Nov 20, 2020 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 22,723,702 | -0.00(-0.94%) |
Nov 19, 2020 | 0.0102 | 0.0109 | 0.0099 | 0.0106 | 29,535,696 | +0.00(+3.92%) |
Nov 18, 2020 | 0.0105 | 0.0105 | 0.0099 | 0.0102 | 23,466,192 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0102 | 0.0109 | 0.0100 | 0.0102 | 23,161,862 | +0.00(+0.99%) |
Nov 16, 2020 | 0.0108 | 0.0109 | 0.0098 | 0.0101 | 31,370,394 | -0.00(-5.61%) |
Nov 13, 2020 | 0.0106 | 0.0120 | 0.0102 | 0.0107 | 66,828,000 | +0.00(+1.90%) |
Nov 12, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 10,605,555 | +0.00(+0.96%) |
Nov 11, 2020 | 0.0100 | 0.0109 | 0.0099 | 0.0104 | 20,779,930 | +0.00(+5.05%) |
Nov 10, 2020 | 0.0101 | 0.0104 | 0.0098 | 0.0099 | 20,801,302 | -0.00(-3.88%) |
Nov 09, 2020 | 0.0106 | 0.0108 | 0.0101 | 0.0103 | 13,857,041 | +0.00(+0.98%) |
Nov 06, 2020 | 0.0109 | 0.0109 | 0.0101 | 0.0102 | 15,490,100 | -0.00(-1.92%) |
Nov 05, 2020 | 0.0104 | 0.0110 | 0.0101 | 0.0104 | 21,124,556 | +0.00(+0.97%) |
Nov 04, 2020 | 0.0101 | 0.0104 | 0.0100 | 0.0103 | 13,057,947 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0106 | 0.0106 | 0.0101 | 0.0103 | 8,777,541 | -0.00(-0.96%) |
Nov 02, 2020 | 0.0106 | 0.0109 | 0.0102 | 0.0104 | 15,255,689 | -0.00(-1.89%) |
Oct 30, 2020 | 0.0104 | 0.0107 | 0.0101 | 0.0106 | 15,898,300 | +0.00(+3.92%) |
Oct 29, 2020 | 0.0105 | 0.0105 | 0.0101 | 0.0102 | 15,617,362 | -0.00(-4.67%) |
Oct 28, 2020 | 0.0116 | 0.0117 | 0.0101 | 0.0107 | 17,384,944 | -0.00(-7.76%) |
Oct 27, 2020 | 0.0111 | 0.0117 | 0.0108 | 0.0116 | 11,143,676 | +0.00(+5.45%) |
Oct 26, 2020 | 0.0110 | 0.0113 | 0.0103 | 0.0110 | 14,146,206 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0112 | 0.0115 | 0.0106 | 0.0110 | 8,518,800 | -0.00(-0.90%) |
Oct 22, 2020 | 0.0112 | 0.0114 | 0.0106 | 0.0111 | 11,358,069 | +0.00(+5.71%) |
Oct 21, 2020 | 0.0125 | 0.0125 | 0.0100 | 0.0105 | 59,521,408 | -0.00(-11.76%) |
Oct 20, 2020 | 0.0128 | 0.0128 | 0.0098 | 0.0119 | 51,344,448 | -0.00(-3.25%) |
Oct 19, 2020 | 0.0127 | 0.0131 | 0.0118 | 0.0123 | 21,338,212 | -0.00(-1.60%) |
Oct 16, 2020 | 0.0118 | 0.0149 | 0.0110 | 0.0125 | 56,884,100 | +0.00(+5.93%) |
Oct 15, 2020 | 0.0117 | 0.0125 | 0.0107 | 0.0118 | 23,514,314 | +0.00(+2.61%) |
Oct 14, 2020 | 0.0115 | 0.0133 | 0.0110 | 0.0115 | 29,686,028 | +0.00(+2.68%) |
Oct 13, 2020 | 0.0120 | 0.0120 | 0.0107 | 0.0112 | 36,005,836 | -0.00(-8.20%) |
Oct 12, 2020 | 0.0130 | 0.0136 | 0.0118 | 0.0122 | 26,745,728 | -0.00(-8.27%) |
Oct 09, 2020 | 0.0136 | 0.0143 | 0.0126 | 0.0133 | 24,838,998 | -0.00(-2.21%) |
Oct 08, 2020 | 0.0149 | 0.0152 | 0.0125 | 0.0136 | 65,944,760 | -0.00(-16.56%) |
Oct 07, 2020 | 0.0103 | 0.0177 | 0.0100 | 0.0163 | 299,389,408 | +0.01(+58.25%) |
Oct 06, 2020 | 0.0100 | 0.0103 | 0.0096 | 0.0103 | 32,853,292 | +0.00(+3.00%) |
Oct 05, 2020 | 0.0102 | 0.0106 | 0.0098 | 0.0100 | 12,977,095 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0103 | 0.0105 | 0.0099 | 0.0100 | 24,142,300 | -0.00(-3.85%) |
Oct 01, 2020 | 0.0098 | 0.0123 | 0.0098 | 0.0104 | 27,015,340 | +0.00(+6.12%) |
Sep 30, 2020 | 0.0121 | 0.0123 | 0.0096 | 0.0098 | 64,107,048 | -0.00(-2.97%) |
Sep 29, 2020 | 0.0113 | 0.0119 | 0.0100 | 0.0101 | 52,287,412 | -0.00(-14.41%) |
Sep 28, 2020 | 0.0127 | 0.0128 | 0.0113 | 0.0118 | 25,052,780 | -0.00(-1.67%) |
Sep 25, 2020 | 0.0128 | 0.0128 | 0.0111 | 0.0120 | 41,091,804 | +0.00(+4.35%) |
Sep 24, 2020 | 0.0120 | 0.0133 | 0.0110 | 0.0115 | 78,119,112 | -0.00(-14.81%) |
Sep 23, 2020 | 0.0169 | 0.0169 | 0.0132 | 0.0135 | 88,215,472 | -0.00(-18.18%) |
Sep 22, 2020 | 0.0210 | 0.0219 | 0.0160 | 0.0165 | 93,092,152 | -0.01(-24.31%) |
Sep 21, 2020 | 0.0148 | 0.0222 | 0.0135 | 0.0218 | 137,760,320 | +0.01(+57.97%) |
Sep 18, 2020 | 0.0150 | 0.0150 | 0.0134 | 0.0138 | 37,020,200 | -0.00(-1.43%) |
Sep 17, 2020 | 0.0140 | 0.0158 | 0.0134 | 0.0140 | 41,690,152 | +0.00(+5.26%) |
Sep 16, 2020 | 0.0150 | 0.0155 | 0.0122 | 0.0133 | 71,120,752 | -0.00(-6.34%) |
Sep 15, 2020 | 0.0169 | 0.0170 | 0.0137 | 0.0142 | 59,478,156 | -0.00(-8.39%) |
Sep 14, 2020 | 0.0200 | 0.0200 | 0.0142 | 0.0155 | 164,615,568 | -0.00(-13.41%) |
Sep 11, 2020 | 0.0212 | 0.0223 | 0.0160 | 0.0179 | 134,869,408 | -0.00(-10.50%) |
Sep 10, 2020 | 0.0238 | 0.0238 | 0.0197 | 0.0200 | 78,750,304 | -0.00(-8.26%) |
Sep 09, 2020 | 0.0206 | 0.0220 | 0.0190 | 0.0218 | 42,512,892 | +0.00(+5.83%) |
Sep 08, 2020 | 0.0244 | 0.0245 | 0.0200 | 0.0206 | 61,527,668 | -0.00(-5.07%) |
Sep 04, 2020 | 0.0201 | 0.0281 | 0.0191 | 0.0217 | 200,527,504 | +0.00(+16.67%) |
Sep 03, 2020 | 0.0224 | 0.0224 | 0.0152 | 0.0186 | 172,965,728 | -0.01(-23.46%) |
Sep 02, 2020 | 0.0399 | 0.0399 | 0.0221 | 0.0243 | 278,706,944 | -0.02(-40.44%) |