Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0128 | 0.0155 | 0.0126 | 0.0133 | 3,756,770 | +0.00(+2.31%) |
Aug 30, 2022 | 0.0137 | 0.0139 | 0.0126 | 0.0130 | 2,000,900 | -0.00(-5.80%) |
Aug 29, 2022 | 0.0135 | 0.0142 | 0.0128 | 0.0138 | 2,838,068 | +0.00(+2.22%) |
Aug 26, 2022 | 0.0140 | 0.0146 | 0.0130 | 0.0135 | 3,855,366 | -0.00(-3.57%) |
Aug 25, 2022 | 0.0138 | 0.0145 | 0.0135 | 0.0140 | 1,754,571 | -0.00(-3.45%) |
Aug 24, 2022 | 0.0145 | 0.0147 | 0.0137 | 0.0145 | 3,145,433 | +0.00(+1.40%) |
Aug 23, 2022 | 0.0142 | 0.0145 | 0.0132 | 0.0143 | 4,658,594 | -0.00(-1.38%) |
Aug 22, 2022 | 0.0145 | 0.0156 | 0.0137 | 0.0145 | 4,949,023 | -0.00(-4.61%) |
Aug 19, 2022 | 0.0165 | 0.0170 | 0.0148 | 0.0152 | 8,039,723 | -0.00(-1.94%) |
Aug 18, 2022 | 0.0173 | 0.0217 | 0.0151 | 0.0155 | 49,229,244 | +0.00(+13.97%) |
Aug 17, 2022 | 0.0140 | 0.0158 | 0.0133 | 0.0136 | 5,975,787 | -0.00(-2.16%) |
Aug 16, 2022 | 0.0147 | 0.0157 | 0.0131 | 0.0139 | 4,826,222 | -0.00(-10.32%) |
Aug 15, 2022 | 0.0140 | 0.0159 | 0.0125 | 0.0155 | 8,235,805 | +0.00(+14.81%) |
Aug 12, 2022 | 0.0141 | 0.0145 | 0.0126 | 0.0135 | 4,818,133 | -0.00(-0.74%) |
Aug 11, 2022 | 0.0142 | 0.0142 | 0.0127 | 0.0136 | 1,467,997 | -0.00(-2.16%) |
Aug 10, 2022 | 0.0139 | 0.0142 | 0.0126 | 0.0139 | 2,726,057 | +0.00(+0.72%) |
Aug 09, 2022 | 0.0129 | 0.0139 | 0.0128 | 0.0138 | 2,437,465 | +0.00(+2.22%) |
Aug 08, 2022 | 0.0131 | 0.0139 | 0.0130 | 0.0135 | 1,329,478 | -0.00(-3.57%) |
Aug 05, 2022 | 0.0144 | 0.0177 | 0.0133 | 0.0140 | 1,973,634 | +0.00(+1.45%) |
Aug 04, 2022 | 0.0140 | 0.0145 | 0.0131 | 0.0138 | 1,530,066 | -0.00(-4.17%) |
Aug 03, 2022 | 0.0133 | 0.0145 | 0.0125 | 0.0144 | 3,578,891 | +0.00(+6.67%) |
Aug 02, 2022 | 0.0155 | 0.0155 | 0.0128 | 0.0135 | 4,826,973 | -0.00(-8.16%) |
Aug 01, 2022 | 0.0158 | 0.0165 | 0.0140 | 0.0147 | 5,084,087 | -0.00(-6.96%) |
Jul 29, 2022 | 0.0165 | 0.0174 | 0.0145 | 0.0158 | 10,909,076 | +0.00(+1.28%) |
Jul 28, 2022 | 0.0175 | 0.0201 | 0.0127 | 0.0156 | 35,359,504 | -0.00(-10.86%) |
Jul 27, 2022 | 0.0183 | 0.0185 | 0.0151 | 0.0175 | 14,077,539 | -0.00(-1.69%) |
Jul 26, 2022 | 0.0111 | 0.0179 | 0.0111 | 0.0178 | 34,833,212 | +0.01(+54.78%) |
Jul 25, 2022 | 0.0121 | 0.0138 | 0.0111 | 0.0115 | 11,726,350 | -0.00(-5.74%) |
Jul 22, 2022 | 0.0092 | 0.0130 | 0.0092 | 0.0122 | 11,741,227 | +0.00(+31.18%) |
Jul 21, 2022 | 0.0090 | 0.0096 | 0.0085 | 0.0093 | 4,016,294 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0085 | 0.0093 | 0.0085 | 0.0093 | 3,382,523 | +0.00(+6.90%) |
Jul 19, 2022 | 0.0090 | 0.0094 | 0.0080 | 0.0087 | 4,613,644 | -0.00(-3.33%) |
Jul 18, 2022 | 0.0085 | 0.0099 | 0.0085 | 0.0090 | 3,594,117 | -0.00(-3.23%) |
Jul 15, 2022 | 0.0093 | 0.0094 | 0.0086 | 0.0093 | 662,593 | -0.00(-4.12%) |
Jul 14, 2022 | 0.0088 | 0.0097 | 0.0088 | 0.0097 | 2,739,208 | -0.00(-2.02%) |
Jul 13, 2022 | 0.0099 | 0.0100 | 0.0085 | 0.0099 | 4,519,960 | -0.00(-1.00%) |
Jul 12, 2022 | 0.0097 | 0.0103 | 0.0095 | 0.0100 | 1,162,638 | +0.00(+3.09%) |
Jul 11, 2022 | 0.0103 | 0.0103 | 0.0095 | 0.0097 | 612,260 | -0.00(-1.02%) |
Jul 08, 2022 | 0.0100 | 0.0104 | 0.0097 | 0.0098 | 1,348,307 | -0.00(-2.00%) |
Jul 07, 2022 | 0.0110 | 0.0110 | 0.0092 | 0.0100 | 1,556,260 | -0.00(-1.96%) |
Jul 06, 2022 | 0.0101 | 0.0105 | 0.0093 | 0.0102 | 11,097,011 | -0.00(-5.56%) |
Jul 05, 2022 | 0.0115 | 0.0115 | 0.0096 | 0.0108 | 6,760,290 | -0.00(-5.26%) |
Jul 01, 2022 | 0.0115 | 0.0117 | 0.0103 | 0.0114 | 7,575,577 | -0.00(-3.39%) |
Jun 30, 2022 | 0.0126 | 0.0131 | 0.0115 | 0.0118 | 2,740,016 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0113 | 0.0120 | 0.0113 | 0.0118 | 1,664,386 | -0.00(-2.48%) |
Jun 28, 2022 | 0.0111 | 0.0121 | 0.0111 | 0.0121 | 2,512,381 | +0.00(+2.54%) |
Jun 27, 2022 | 0.0113 | 0.0123 | 0.0111 | 0.0118 | 3,655,722 | +0.00(+4.42%) |
Jun 24, 2022 | 0.0109 | 0.0116 | 0.0108 | 0.0113 | 1,155,704 | +0.00(+6.60%) |
Jun 23, 2022 | 0.0110 | 0.0113 | 0.0102 | 0.0106 | 4,453,640 | -0.00(-3.64%) |
Jun 22, 2022 | 0.0117 | 0.0121 | 0.0108 | 0.0110 | 4,666,027 | -0.00(-5.98%) |
Jun 21, 2022 | 0.0119 | 0.0121 | 0.0111 | 0.0117 | 1,244,918 | -0.00(-1.68%) |
Jun 17, 2022 | 0.0115 | 0.0123 | 0.0112 | 0.0119 | 1,918,832 | +0.00(+2.59%) |
Jun 16, 2022 | 0.0116 | 0.0124 | 0.0106 | 0.0116 | 5,478,877 | +0.00(+0.87%) |
Jun 15, 2022 | 0.0107 | 0.0117 | 0.0101 | 0.0115 | 3,310,167 | -0.00(-0.86%) |
Jun 14, 2022 | 0.0115 | 0.0125 | 0.0102 | 0.0116 | 3,680,920 | +0.00(+0.87%) |
Jun 13, 2022 | 0.0111 | 0.0120 | 0.0110 | 0.0115 | 2,045,709 | -0.00(-4.17%) |
Jun 10, 2022 | 0.0117 | 0.0122 | 0.0112 | 0.0120 | 2,607,180 | +0.00(+1.69%) |
Jun 09, 2022 | 0.0115 | 0.0120 | 0.0115 | 0.0118 | 765,001 | +0.00(+1.72%) |
Jun 08, 2022 | 0.0125 | 0.0125 | 0.0112 | 0.0116 | 5,415,768 | -0.00(-5.69%) |
Jun 07, 2022 | 0.0120 | 0.0131 | 0.0120 | 0.0123 | 912,551 | -0.00(-3.91%) |
Jun 06, 2022 | 0.0120 | 0.0130 | 0.0120 | 0.0128 | 1,062,646 | +0.00(+6.67%) |
Jun 03, 2022 | 0.0118 | 0.0122 | 0.0117 | 0.0120 | 742,071 | -0.00(-0.83%) |
Jun 02, 2022 | 0.0117 | 0.0121 | 0.0115 | 0.0121 | 479,611 | +0.00(+3.42%) |
Jun 01, 2022 | 0.0122 | 0.0122 | 0.0114 | 0.0117 | 693,760 | -0.00(-2.50%) |
May 31, 2022 | 0.0122 | 0.0122 | 0.0114 | 0.0120 | 1,059,582 | -0.00(-3.23%) |
May 27, 2022 | 0.0121 | 0.0124 | 0.0114 | 0.0124 | 1,126,673 | -0.00(-0.80%) |
May 26, 2022 | 0.0122 | 0.0125 | 0.0120 | 0.0125 | 1,288,604 | +0.00(+2.46%) |
May 25, 2022 | 0.0124 | 0.0124 | 0.0117 | 0.0122 | 569,792 | -0.00(-1.61%) |
May 24, 2022 | 0.0120 | 0.0124 | 0.0117 | 0.0124 | 1,494,249 | +0.00(+0.00%) |
May 23, 2022 | 0.0118 | 0.0124 | 0.0114 | 0.0124 | 1,516,766 | +0.00(+0.00%) |
May 20, 2022 | 0.0122 | 0.0125 | 0.0117 | 0.0124 | 936,904 | +0.00(+2.48%) |
May 19, 2022 | 0.0116 | 0.0129 | 0.0116 | 0.0121 | 1,515,475 | +0.00(+0.83%) |
May 18, 2022 | 0.0122 | 0.0126 | 0.0116 | 0.0120 | 1,944,454 | -0.00(-1.64%) |
May 17, 2022 | 0.0131 | 0.0137 | 0.0111 | 0.0122 | 4,672,426 | -0.00(-5.43%) |
May 16, 2022 | 0.0101 | 0.0142 | 0.0101 | 0.0129 | 4,887,693 | +0.00(+11.21%) |
May 13, 2022 | 0.0110 | 0.0123 | 0.0105 | 0.0116 | 2,524,256 | +0.00(+10.48%) |
May 12, 2022 | 0.0121 | 0.0121 | 0.0103 | 0.0105 | 5,488,477 | -0.00(-12.50%) |
May 11, 2022 | 0.0134 | 0.0144 | 0.0117 | 0.0120 | 5,578,316 | -0.00(-16.67%) |
May 10, 2022 | 0.0152 | 0.0154 | 0.0132 | 0.0144 | 2,337,538 | -0.00(-5.26%) |
May 09, 2022 | 0.0159 | 0.0164 | 0.0146 | 0.0152 | 2,721,559 | -0.00(-7.32%) |
May 06, 2022 | 0.0163 | 0.0169 | 0.0156 | 0.0164 | 2,213,498 | +0.00(+1.23%) |
May 05, 2022 | 0.0165 | 0.0174 | 0.0156 | 0.0162 | 1,876,336 | -0.00(-4.71%) |
May 04, 2022 | 0.0170 | 0.0180 | 0.0155 | 0.0170 | 4,456,316 | -0.00(-3.95%) |
May 03, 2022 | 0.0186 | 0.0186 | 0.0167 | 0.0177 | 8,325,716 | -0.00(-6.35%) |
May 02, 2022 | 0.0195 | 0.0195 | 0.0170 | 0.0189 | 980,065 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0190 | 0.0190 | 0.0180 | 0.0189 | 1,462,827 | -0.00(-0.53%) |
Apr 28, 2022 | 0.0193 | 0.0194 | 0.0183 | 0.0190 | 752,858 | -0.00(-0.52%) |
Apr 27, 2022 | 0.0185 | 0.0197 | 0.0182 | 0.0191 | 1,369,067 | +0.00(+4.37%) |
Apr 26, 2022 | 0.0193 | 0.0197 | 0.0180 | 0.0183 | 1,917,384 | -0.00(-8.50%) |
Apr 25, 2022 | 0.0181 | 0.0200 | 0.0181 | 0.0200 | 1,466,090 | +0.00(+1.01%) |
Apr 22, 2022 | 0.0180 | 0.0201 | 0.0180 | 0.0198 | 690,010 | -0.00(-1.98%) |
Apr 21, 2022 | 0.0191 | 0.0203 | 0.0185 | 0.0202 | 1,745,427 | +0.00(+6.32%) |
Apr 20, 2022 | 0.0200 | 0.0206 | 0.0190 | 0.0190 | 1,747,284 | -0.00(-4.04%) |
Apr 19, 2022 | 0.0203 | 0.0203 | 0.0192 | 0.0198 | 899,793 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0200 | 0.0210 | 0.0190 | 0.0198 | 3,996,132 | -0.00(-2.46%) |
Apr 14, 2022 | 0.0207 | 0.0207 | 0.0201 | 0.0203 | 873,676 | -0.00(-0.98%) |
Apr 13, 2022 | 0.0207 | 0.0207 | 0.0200 | 0.0205 | 1,147,332 | -0.00(-0.97%) |
Apr 12, 2022 | 0.0214 | 0.0217 | 0.0200 | 0.0207 | 3,654,595 | -0.00(-2.36%) |
Apr 11, 2022 | 0.0212 | 0.0219 | 0.0207 | 0.0212 | 1,394,169 | -0.00(-1.85%) |
Apr 08, 2022 | 0.0206 | 0.0228 | 0.0206 | 0.0216 | 4,220,170 | +0.00(+2.37%) |
Apr 07, 2022 | 0.0212 | 0.0215 | 0.0202 | 0.0211 | 2,873,377 | +0.00(+0.96%) |
Apr 06, 2022 | 0.0219 | 0.0227 | 0.0201 | 0.0209 | 3,558,848 | -0.00(-5.86%) |
Apr 05, 2022 | 0.0223 | 0.0228 | 0.0220 | 0.0222 | 1,625,039 | -0.00(-0.45%) |
Apr 04, 2022 | 0.0222 | 0.0227 | 0.0215 | 0.0223 | 1,381,255 | +0.00(+0.45%) |
Apr 01, 2022 | 0.0235 | 0.0235 | 0.0207 | 0.0222 | 2,151,028 | -0.00(-3.48%) |
Mar 31, 2022 | 0.0260 | 0.0260 | 0.0221 | 0.0230 | 4,642,863 | -0.00(-8.00%) |
Mar 30, 2022 | 0.0257 | 0.0267 | 0.0241 | 0.0250 | 2,906,058 | -0.00(-2.72%) |
Mar 29, 2022 | 0.0265 | 0.0267 | 0.0236 | 0.0257 | 4,180,441 | -0.00(-1.91%) |
Mar 28, 2022 | 0.0240 | 0.0262 | 0.0231 | 0.0262 | 3,149,031 | +0.00(+11.02%) |
Mar 25, 2022 | 0.0240 | 0.0247 | 0.0231 | 0.0236 | 1,279,967 | -0.00(-0.84%) |
Mar 24, 2022 | 0.0235 | 0.0245 | 0.0230 | 0.0238 | 1,560,769 | +0.00(+3.48%) |
Mar 23, 2022 | 0.0220 | 0.0233 | 0.0220 | 0.0230 | 1,440,205 | +0.00(+0.88%) |
Mar 22, 2022 | 0.0222 | 0.0230 | 0.0214 | 0.0228 | 1,673,304 | +0.00(+2.70%) |
Mar 21, 2022 | 0.0225 | 0.0228 | 0.0215 | 0.0222 | 1,207,675 | +0.00(+0.45%) |
Mar 18, 2022 | 0.0230 | 0.0235 | 0.0215 | 0.0221 | 2,625,191 | -0.00(-1.78%) |
Mar 17, 2022 | 0.0225 | 0.0232 | 0.0214 | 0.0225 | 1,340,678 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0227 | 0.0230 | 0.0220 | 0.0225 | 1,360,400 | -0.00(-1.75%) |
Mar 15, 2022 | 0.0223 | 0.0231 | 0.0200 | 0.0229 | 1,433,384 | +0.00(+2.23%) |
Mar 14, 2022 | 0.0230 | 0.0235 | 0.0204 | 0.0224 | 3,073,475 | -0.00(-2.61%) |
Mar 11, 2022 | 0.0214 | 0.0236 | 0.0204 | 0.0230 | 4,236,711 | +0.00(+7.48%) |
Mar 10, 2022 | 0.0217 | 0.0219 | 0.0201 | 0.0214 | 2,286,240 | +0.00(+0.94%) |
Mar 09, 2022 | 0.0218 | 0.0235 | 0.0210 | 0.0212 | 6,625,970 | +0.00(+0.95%) |
Mar 08, 2022 | 0.0230 | 0.0238 | 0.0210 | 0.0210 | 6,584,784 | -0.00(-13.93%) |
Mar 07, 2022 | 0.0247 | 0.0255 | 0.0230 | 0.0244 | 4,591,611 | -0.00(-0.81%) |
Mar 04, 2022 | 0.0235 | 0.0265 | 0.0235 | 0.0246 | 3,964,397 | +0.00(+1.23%) |
Mar 03, 2022 | 0.0244 | 0.0248 | 0.0230 | 0.0243 | 2,026,676 | +0.00(+0.83%) |
Mar 02, 2022 | 0.0250 | 0.0253 | 0.0218 | 0.0241 | 3,144,874 | +0.00(+2.12%) |
Mar 01, 2022 | 0.0253 | 0.0270 | 0.0228 | 0.0236 | 2,722,887 | -0.00(-4.07%) |
Feb 28, 2022 | 0.0230 | 0.0263 | 0.0230 | 0.0246 | 2,225,813 | -0.00(-7.17%) |
Feb 25, 2022 | 0.0220 | 0.0265 | 0.0220 | 0.0265 | 3,937,184 | +0.00(+21.56%) |
Feb 24, 2022 | 0.0210 | 0.0220 | 0.0201 | 0.0218 | 8,176,289 | -0.00(-4.39%) |
Feb 23, 2022 | 0.0263 | 0.0270 | 0.0221 | 0.0228 | 6,989,464 | -0.00(-10.59%) |
Feb 22, 2022 | 0.0282 | 0.0282 | 0.0250 | 0.0255 | 4,800,181 | -0.00(-9.57%) |
Feb 18, 2022 | 0.0282 | 0 | -0.00(-11.60%) | |||
Feb 17, 2022 | 0.0337 | 0.0346 | 0.0314 | 0.0319 | 5,854,165 | -0.00(-3.63%) |
Feb 16, 2022 | 0.0354 | 0.0402 | 0.0322 | 0.0331 | 19,234,556 | -0.00(-8.31%) |
Feb 15, 2022 | 0.0330 | 0.0374 | 0.0330 | 0.0361 | 5,843,980 | +0.00(+9.06%) |
Feb 14, 2022 | 0.0345 | 0.0353 | 0.0310 | 0.0331 | 6,501,271 | -0.00(-4.06%) |
Feb 11, 2022 | 0.0361 | 0.0370 | 0.0335 | 0.0345 | 5,816,405 | -0.00(-4.43%) |
Feb 10, 2022 | 0.0360 | 0.0378 | 0.0341 | 0.0361 | 5,246,464 | -0.00(-1.63%) |
Feb 09, 2022 | 0.0400 | 0.0402 | 0.0355 | 0.0367 | 5,629,721 | -0.00(-6.85%) |
Feb 08, 2022 | 0.0391 | 0.0434 | 0.0385 | 0.0394 | 9,646,230 | +0.00(+0.77%) |
Feb 07, 2022 | 0.0407 | 0.0407 | 0.0372 | 0.0391 | 4,271,528 | -0.00(-2.01%) |
Feb 04, 2022 | 0.0349 | 0.0436 | 0.0348 | 0.0399 | 13,710,256 | +0.00(+14.33%) |
Feb 03, 2022 | 0.0365 | 0.0340 | 0.0349 | 4,858,680 | -0.00(-5.16%) | |
Feb 02, 2022 | 0.0369 | 0.0374 | 0.0355 | 0.0368 | 2,979,664 | +0.00(+2.79%) |
Feb 01, 2022 | 0.0356 | 0.0371 | 0.0351 | 0.0358 | 2,704,819 | -0.00(-1.92%) |
Jan 31, 2022 | 0.0360 | 0.0373 | 0.0356 | 0.0365 | 3,386,308 | -0.00(-2.67%) |
Jan 28, 2022 | 0.0380 | 0.0381 | 0.0356 | 0.0375 | 5,467,288 | +0.00(+1.63%) |
Jan 27, 2022 | 0.0394 | 0.0404 | 0.0360 | 0.0369 | 5,922,432 | -0.00(-6.35%) |
Jan 26, 2022 | 0.0380 | 0.0435 | 0.0358 | 0.0394 | 16,307,638 | +0.00(+11.61%) |
Jan 25, 2022 | 0.0379 | 0.0450 | 0.0328 | 0.0353 | 12,140,499 | -0.00(-7.11%) |
Jan 24, 2022 | 0.0370 | 0.0400 | 0.0331 | 0.0380 | 10,129,319 | -0.00(-1.30%) |
Jan 21, 2022 | 0.0360 | 0.0416 | 0.0325 | 0.0385 | 13,749,949 | +0.00(+4.62%) |
Jan 20, 2022 | 0.0335 | 0.0395 | 0.0335 | 0.0368 | 9,084,917 | -0.00(-0.54%) |
Jan 19, 2022 | 0.0365 | 0.0398 | 0.0355 | 0.0370 | 7,396,402 | +0.00(+1.37%) |
Jan 18, 2022 | 0.0380 | 0.0394 | 0.0356 | 0.0365 | 5,988,892 | -0.00(-3.44%) |
Jan 14, 2022 | 0.0378 | 0 | -0.00(-1.82%) | |||
Jan 13, 2022 | 0.0434 | 0.0449 | 0.0355 | 0.0385 | 13,232,927 | -0.00(-0.77%) |
Jan 12, 2022 | 0.0400 | 0.0435 | 0.0391 | 0.0388 | 9,915,962 | -0.00(-2.27%) |
Jan 11, 2022 | 0.0470 | 0.0470 | 0.0386 | 0.0397 | 23,100,056 | -0.01(-15.53%) |
Jan 10, 2022 | 0.0527 | 0.0560 | 0.0451 | 0.0470 | 18,221,564 | -0.01(-9.96%) |
Jan 07, 2022 | 0.0660 | 0.0678 | 0.0480 | 0.0522 | 24,137,976 | -0.01(-17.41%) |
Jan 06, 2022 | 0.0605 | 0.0679 | 0.0601 | 0.0632 | 11,648,535 | +0.00(+5.33%) |
Jan 05, 2022 | 0.0720 | 0.0759 | 0.0600 | 0.0600 | 22,340,582 | -0.01(-19.68%) |
Jan 04, 2022 | 0.0850 | 0.0860 | 0.0710 | 0.0747 | 11,585,678 | -0.01(-8.68%) |
Jan 03, 2022 | 0.0740 | 0.0865 | 0.0740 | 0.0818 | 13,268,403 | +0.01(+9.36%) |
Dec 31, 2021 | 0.0809 | 0.0809 | 0.0683 | 0.0748 | 11,659,777 | -0.00(-5.32%) |
Dec 30, 2021 | 0.0805 | 0.0933 | 0.0707 | 0.0790 | 50,204,728 | +0.00(+3.95%) |
Dec 29, 2021 | 0.0640 | 0.0778 | 0.0573 | 0.0760 | 20,309,312 | +0.02(+25.62%) |
Dec 28, 2021 | 0.0680 | 0.0688 | 0.0540 | 0.0605 | 25,219,796 | -0.00(-3.51%) |
Dec 27, 2021 | 0.0680 | 0.0807 | 0.0615 | 0.0627 | 46,878,308 | -0.00(-1.72%) |
Dec 23, 2021 | 0.0561 | 0.0650 | 0.0510 | 0.0638 | 21,069,462 | +0.01(+13.73%) |
Dec 22, 2021 | 0.0590 | 0.0628 | 0.0521 | 0.0561 | 15,621,616 | +0.00(+2.00%) |
Dec 21, 2021 | 0.0630 | 0.0630 | 0.0500 | 0.0550 | 14,357,663 | -0.00(-5.01%) |
Dec 20, 2021 | 0.0593 | 0.0666 | 0.0535 | 0.0579 | 28,001,696 | +0.00(+5.27%) |
Dec 17, 2021 | 0.0541 | 0.0590 | 0.0476 | 0.0550 | 28,632,672 | +0.00(+3.77%) |
Dec 16, 2021 | 0.0790 | 0.0845 | 0.0460 | 0.0530 | 109,712,952 | -0.02(-25.35%) |
Dec 15, 2021 | 0.0619 | 0.0728 | 0.0513 | 0.0710 | 45,722,984 | +0.02(+27.70%) |
Dec 14, 2021 | 0.0729 | 0.0875 | 0.0505 | 0.0556 | 119,438,640 | -0.01(-15.37%) |
Dec 13, 2021 | 0.0350 | 0.0691 | 0.0325 | 0.0657 | 103,426,208 | +0.03(+87.71%) |
Dec 10, 2021 | 0.0295 | 0.0350 | 0.0286 | 0.0350 | 45,855,464 | +0.01(+28.21%) |
Dec 09, 2021 | 0.0225 | 0.0396 | 0.0225 | 0.0273 | 120,974,864 | +0.01(+29.38%) |
Dec 08, 2021 | 0.0225 | 0.0225 | 0.0191 | 0.0211 | 1,721,807 | +0.00(+3.94%) |
Dec 07, 2021 | 0.0199 | 0.0203 | 0.0163 | 0.0203 | 5,672,473 | +0.00(+12.78%) |
Dec 06, 2021 | 0.0180 | 0.0199 | 0.0161 | 0.0180 | 4,409,168 | -0.00(-7.69%) |
Dec 03, 2021 | 0.0200 | 0.0225 | 0.0181 | 0.0195 | 4,880,645 | -0.00(-8.02%) |
Dec 02, 2021 | 0.0208 | 0.0217 | 0.0200 | 0.0212 | 3,526,068 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0236 | 0.0236 | 0.0202 | 0.0212 | 3,386,848 | -0.00(-5.36%) |
Nov 30, 2021 | 0.0221 | 0.0238 | 0.0210 | 0.0224 | 3,075,610 | -0.00(-2.18%) |
Nov 29, 2021 | 0.0244 | 0.0269 | 0.0222 | 0.0229 | 5,054,007 | -0.00(-7.66%) |
Nov 26, 2021 | 0.0262 | 0.0262 | 0.0240 | 0.0248 | 2,677,332 | -0.00(-4.62%) |
Nov 24, 2021 | 0.0235 | 0.0277 | 0.0233 | 0.0260 | 3,880,701 | +0.00(+11.11%) |
Nov 23, 2021 | 0.0240 | 0.0258 | 0.0234 | 0.0234 | 2,317,112 | -0.00(-5.65%) |
Nov 22, 2021 | 0.0254 | 0.0254 | 0.0215 | 0.0248 | 3,227,057 | +0.00(+8.77%) |
Nov 19, 2021 | 0.0222 | 0.0237 | 0.0220 | 0.0228 | 4,024,412 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0275 | 0.0230 | 0.0215 | 0.0228 | 8,913,172 | -0.00(-11.97%) |
Nov 17, 2021 | 0.0302 | 0.0302 | 0.0240 | 0.0259 | 7,088,949 | -0.00(-14.80%) |
Nov 16, 2021 | 0.0315 | 0.0345 | 0.0302 | 0.0304 | 10,242,739 | -0.00(-3.80%) |
Nov 15, 2021 | 0.0350 | 0.0350 | 0.0290 | 0.0316 | 3,896,540 | +0.00(+0.64%) |
Nov 12, 2021 | 0.0324 | 0.0339 | 0.0297 | 0.0314 | 3,646,744 | -0.00(-1.57%) |
Nov 11, 2021 | 0.0320 | 0.0348 | 0.0292 | 0.0319 | 5,874,100 | -0.00(-0.31%) |
Nov 10, 2021 | 0.0270 | 0.0320 | 16,332,441 | +0.01(+20.30%) | ||
Nov 09, 2021 | 0.0250 | 0.0299 | 0.0242 | 0.0266 | 6,674,545 | +0.00(+12.71%) |
Nov 08, 2021 | 0.0247 | 0.0247 | 0.0223 | 0.0236 | 1,080,476 | +0.00(+0.43%) |
Nov 05, 2021 | 0.0219 | 0.0236 | 0.0216 | 0.0235 | 1,381,986 | +0.00(+2.17%) |
Nov 04, 2021 | 0.0228 | 0.0234 | 0.0210 | 0.0230 | 2,928,372 | -0.00(-2.54%) |
Nov 03, 2021 | 0.0241 | 0.0241 | 0.0225 | 0.0236 | 1,189,659 | +0.00(+2.61%) |
Nov 02, 2021 | 0.0230 | 0.0248 | 0.0220 | 0.0230 | 2,644,693 | -0.00(-6.12%) |
Nov 01, 2021 | 0.0247 | 0.0256 | 0.0236 | 0.0245 | 3,094,560 | -0.00(-2.78%) |
Oct 29, 2021 | 0.0250 | 0.0261 | 0.0250 | 0.0252 | 2,013,934 | -0.00(-3.45%) |
Oct 28, 2021 | 0.0252 | 0.0262 | 0.0250 | 0.0261 | 1,539,232 | -0.00(-0.38%) |
Oct 27, 2021 | 0.0262 | 0.0263 | 0.0250 | 0.0262 | 2,010,408 | +0.00(+2.34%) |
Oct 26, 2021 | 0.0250 | 0.0256 | 2,674,365 | +0.00(+1.19%) | ||
Oct 25, 2021 | 0.0255 | 0.0264 | 0.0252 | 0.0253 | 1,579,567 | -0.00(-2.69%) |
Oct 22, 2021 | 0.0274 | 0.0274 | 0.0245 | 0.0260 | 5,611,988 | -0.00(-0.76%) |
Oct 21, 2021 | 0.0285 | 0.0285 | 0.0253 | 0.0262 | 2,228,025 | -0.00(-4.03%) |
Oct 20, 2021 | 0.0267 | 0.0273 | 0.0251 | 0.0273 | 1,633,866 | +0.00(+4.60%) |
Oct 19, 2021 | 0.0268 | 0.0273 | 0.0252 | 0.0261 | 2,334,935 | -0.00(-1.51%) |
Oct 18, 2021 | 0.0274 | 0.0278 | 0.0250 | 0.0265 | 3,954,367 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0260 | 0.0275 | 0.0250 | 0.0265 | 2,862,374 | +0.00(+1.92%) |
Oct 14, 2021 | 0.0288 | 0.0289 | 0.0252 | 0.0260 | 1,794,698 | -0.00(-2.99%) |
Oct 13, 2021 | 0.0292 | 0.0292 | 0.0250 | 0.0268 | 9,891,396 | -0.00(-10.67%) |
Oct 12, 2021 | 0.0315 | 0.0320 | 0.0290 | 0.0300 | 1,191,884 | -0.00(-4.46%) |
Oct 11, 2021 | 0.0320 | 0.0340 | 0.0287 | 0.0314 | 2,281,688 | +0.00(+6.44%) |
Oct 08, 2021 | 0.0310 | 0.0310 | 0.0285 | 0.0295 | 3,250,410 | -0.00(-4.84%) |
Oct 07, 2021 | 0.0300 | 0.0310 | 0.0285 | 0.0310 | 893,601 | +0.00(+0.65%) |
Oct 06, 2021 | 0.0318 | 0.0320 | 0.0300 | 0.0308 | 759,633 | -0.00(-0.65%) |
Oct 05, 2021 | 0.0330 | 0.0335 | 0.0302 | 0.0310 | 2,264,475 | -0.00(-4.62%) |
Oct 04, 2021 | 0.0330 | 0.0350 | 0.0325 | 0.0325 | 1,929,224 | -0.00(-7.14%) |
Oct 01, 2021 | 0.0350 | 0.0352 | 0.0324 | 0.0350 | 1,573,641 | +0.00(+2.94%) |
Sep 30, 2021 | 0.0340 | 0.0351 | 0.0334 | 0.0340 | 4,026,483 | +0.00(+0.89%) |
Sep 29, 2021 | 0.0315 | 0.0339 | 0.0280 | 0.0337 | 4,365,899 | +0.00(+9.06%) |
Sep 28, 2021 | 0.0335 | 0.0351 | 0.0300 | 0.0309 | 3,521,263 | -0.00(-9.12%) |
Sep 27, 2021 | 0.0355 | 0.0415 | 0.0320 | 0.0340 | 9,015,232 | +0.00(+3.03%) |
Sep 24, 2021 | 0.0330 | 0.0355 | 0.0306 | 0.0330 | 6,083,289 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0300 | 0.0330 | 0.0290 | 0.0330 | 7,765,758 | +0.00(+12.63%) |
Sep 22, 2021 | 0.0255 | 0.0301 | 0.0255 | 0.0293 | 4,309,218 | +0.00(+10.57%) |
Sep 21, 2021 | 0.0258 | 0.0268 | 0.0240 | 0.0265 | 1,847,140 | +0.00(+1.15%) |
Sep 20, 2021 | 0.0270 | 0.0270 | 0.0245 | 0.0262 | 2,081,093 | -0.00(-2.96%) |
Sep 17, 2021 | 0.0270 | 0.0277 | 0.0237 | 0.0270 | 2,271,374 | +0.00(+5.47%) |
Sep 16, 2021 | 0.0246 | 0.0280 | 0.0235 | 0.0256 | 936,340 | +0.00(+2.40%) |
Sep 15, 2021 | 0.0209 | 0.0289 | 0.0209 | 0.0250 | 4,150,499 | +0.00(+8.70%) |
Sep 14, 2021 | 0.0246 | 0.0250 | 0.0228 | 0.0230 | 1,670,730 | -0.00(-4.96%) |
Sep 13, 2021 | 0.0240 | 0.0250 | 0.0207 | 0.0242 | 2,055,038 | +0.00(+0.83%) |
Sep 10, 2021 | 0.0232 | 0.0240 | 0.0222 | 0.0240 | 1,022,194 | +0.00(+3.45%) |
Sep 09, 2021 | 0.0235 | 0.0243 | 0.0225 | 0.0232 | 1,245,020 | -0.00(-1.28%) |
Sep 08, 2021 | 0.0235 | 0.0235 | 0.0225 | 0.0235 | 1,696,798 | +0.00(+2.17%) |
Sep 07, 2021 | 0.0219 | 0.0239 | 0.0201 | 0.0230 | 2,969,659 | +0.00(+6.98%) |
Sep 03, 2021 | 0.0214 | 0.0228 | 0.0201 | 0.0215 | 852,353 | +0.00(+0.94%) |
Sep 02, 2021 | 0.0224 | 0.0233 | 0.0210 | 0.0213 | 2,508,704 | -0.00(-4.48%) |