Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 7.820 | 7.894 | 7.770 | 7.780 | 62,430 | +0.01(+0.13%) |
Jun 07, 2024 | 7.720 | 7.830 | 7.680 | 7.770 | 69,181 | +0.02(+0.26%) |
Jun 06, 2024 | 7.720 | 7.790 | 7.630 | 7.750 | 72,222 | +0.10(+1.31%) |
Jun 05, 2024 | 7.790 | 7.800 | 7.560 | 7.650 | 134,235 | -0.11(-1.42%) |
Jun 04, 2024 | 7.480 | 7.805 | 7.450 | 7.760 | 158,183 | +0.21(+2.78%) |
Jun 03, 2024 | 7.430 | 7.639 | 7.330 | 7.550 | 81,218 | +0.13(+1.75%) |
May 31, 2024 | 7.380 | 7.425 | 7.302 | 7.420 | 32,925 | -0.02(-0.27%) |
May 30, 2024 | 7.390 | 7.480 | 7.310 | 7.440 | 75,457 | +0.08(+1.09%) |
May 29, 2024 | 7.420 | 7.434 | 7.360 | 7.360 | 39,935 | -0.12(-1.60%) |
May 28, 2024 | 7.360 | 7.480 | 7.350 | 7.480 | 75,582 | +0.11(+1.49%) |
May 24, 2024 | 7.390 | 7.406 | 7.350 | 7.370 | 33,820 | -0.04(-0.54%) |
May 23, 2024 | 7.450 | 7.500 | 7.350 | 7.410 | 63,646 | +0.01(+0.14%) |
May 22, 2024 | 7.470 | 7.470 | 7.390 | 7.400 | 17,747 | -0.06(-0.87%) |
May 21, 2024 | 7.400 | 7.480 | 7.360 | 7.465 | 96,659 | +0.08(+1.15%) |
May 20, 2024 | 7.370 | 7.480 | 7.364 | 7.380 | 71,571 | +0.00(+0.00%) |
May 17, 2024 | 7.440 | 7.460 | 7.360 | 7.380 | 24,983 | -0.04(-0.54%) |
May 16, 2024 | 7.400 | 7.550 | 7.310 | 7.420 | 189,073 | +0.14(+1.92%) |
May 15, 2024 | 7.300 | 7.391 | 7.260 | 7.280 | 50,453 | +0.02(+0.28%) |
May 14, 2024 | 7.200 | 7.360 | 7.200 | 7.260 | 43,260 | +0.04(+0.55%) |
May 13, 2024 | 7.210 | 7.280 | 7.200 | 7.220 | 60,208 | +0.01(+0.14%) |
May 10, 2024 | 7.320 | 7.360 | 7.210 | 7.210 | 81,685 | -0.05(-0.69%) |
May 09, 2024 | 7.200 | 7.370 | 7.200 | 7.260 | 40,547 | +0.02(+0.28%) |
May 08, 2024 | 7.220 | 7.300 | 7.200 | 7.240 | 46,139 | +0.00(+0.00%) |
May 07, 2024 | 7.290 | 7.300 | 7.200 | 7.240 | 47,626 | +0.02(+0.28%) |
May 06, 2024 | 7.200 | 7.370 | 7.200 | 7.220 | 39,210 | -0.02(-0.28%) |
May 03, 2024 | 7.280 | 7.360 | 7.210 | 7.240 | 16,042 | -0.03(-0.41%) |
May 02, 2024 | 7.350 | 7.350 | 7.200 | 7.270 | 80,898 | -0.03(-0.41%) |
May 01, 2024 | 7.300 | 7.382 | 7.272 | 7.300 | 37,529 | -0.02(-0.27%) |
Apr 30, 2024 | 7.380 | 7.420 | 7.320 | 7.320 | 40,324 | -0.10(-1.35%) |
Apr 29, 2024 | 7.340 | 7.420 | 7.320 | 7.420 | 66,323 | +0.10(+1.37%) |
Apr 26, 2024 | 7.320 | 7.420 | 7.250 | 7.320 | 39,995 | +0.02(+0.27%) |
Apr 25, 2024 | 7.300 | 7.420 | 7.220 | 7.300 | 55,908 | +0.02(+0.27%) |
Apr 24, 2024 | 7.210 | 7.320 | 7.190 | 7.280 | 64,010 | +0.07(+0.97%) |
Apr 23, 2024 | 7.200 | 7.270 | 7.120 | 7.210 | 57,791 | +0.01(+0.14%) |
Apr 22, 2024 | 7.190 | 7.300 | 7.120 | 7.200 | 87,919 | +0.07(+0.91%) |
Apr 19, 2024 | 7.050 | 7.170 | 7.050 | 7.135 | 68,780 | +0.08(+1.21%) |
Apr 18, 2024 | 7.070 | 7.150 | 7.010 | 7.050 | 88,444 | +0.02(+0.28%) |
Apr 17, 2024 | 7.070 | 7.148 | 7.010 | 7.030 | 103,791 | -0.10(-1.40%) |
Apr 16, 2024 | 7.120 | 7.170 | 7.050 | 7.130 | 67,608 | +0.00(+0.00%) |
Apr 15, 2024 | 7.110 | 7.200 | 7.050 | 7.130 | 75,952 | +0.01(+0.14%) |
Apr 12, 2024 | 7.160 | 7.220 | 7.050 | 7.120 | 54,992 | -0.10(-1.39%) |
Apr 11, 2024 | 7.210 | 7.268 | 7.110 | 7.220 | 60,426 | +0.00(+0.00%) |
Apr 10, 2024 | 7.180 | 7.260 | 7.180 | 7.220 | 74,602 | -0.01(-0.14%) |
Apr 09, 2024 | 7.280 | 7.300 | 7.210 | 7.230 | 27,147 | -0.02(-0.28%) |
Apr 08, 2024 | 7.300 | 7.310 | 7.150 | 7.250 | 60,904 | +0.00(+0.00%) |
Apr 05, 2024 | 7.210 | 7.300 | 7.180 | 7.250 | 69,478 | +0.02(+0.28%) |
Apr 04, 2024 | 7.220 | 7.340 | 7.211 | 7.230 | 29,673 | +0.01(+0.14%) |
Apr 03, 2024 | 7.280 | 7.390 | 7.200 | 7.220 | 47,508 | +0.00(+0.00%) |
Apr 02, 2024 | 7.300 | 7.420 | 7.200 | 7.220 | 137,029 | -0.05(-0.69%) |
Apr 01, 2024 | 7.260 | 7.300 | 7.170 | 7.270 | 38,876 | +0.07(+0.97%) |
Mar 28, 2024 | 7.340 | 7.380 | 7.120 | 7.200 | 90,951 | -0.11(-1.50%) |
Mar 27, 2024 | 7.070 | 7.440 | 7.060 | 7.310 | 145,234 | +0.26(+3.69%) |
Mar 26, 2024 | 7.030 | 7.080 | 7.000 | 7.050 | 48,212 | +0.02(+0.28%) |
Mar 25, 2024 | 7.030 | 7.077 | 7.010 | 7.030 | 51,482 | +0.00(+0.00%) |
Mar 22, 2024 | 7.100 | 7.150 | 7.010 | 7.030 | 41,937 | -0.08(-1.13%) |
Mar 21, 2024 | 7.140 | 7.150 | 7.050 | 7.110 | 50,272 | -0.01(-0.14%) |
Mar 20, 2024 | 7.090 | 7.120 | 7.050 | 7.120 | 25,857 | +0.06(+0.85%) |
Mar 19, 2024 | 7.020 | 7.080 | 7.020 | 7.060 | 54,547 | +0.05(+0.71%) |
Mar 18, 2024 | 7.080 | 7.130 | 7.010 | 7.010 | 63,778 | -0.04(-0.57%) |
Mar 15, 2024 | 6.970 | 7.180 | 6.970 | 7.050 | 67,184 | +0.00(+0.00%) |
Mar 14, 2024 | 7.040 | 7.280 | 7.040 | 7.050 | 64,457 | -0.06(-0.84%) |
Mar 13, 2024 | 7.216 | 7.272 | 7.071 | 7.110 | 148,937 | -0.12(-1.60%) |
Mar 12, 2024 | 7.178 | 7.226 | 7.062 | 7.226 | 124,596 | -0.07(-0.93%) |
Mar 11, 2024 | 7.332 | 7.342 | 7.202 | 7.294 | 152,261 | +0.11(+1.48%) |
Mar 08, 2024 | 7.207 | 7.226 | 7.149 | 7.187 | 58,473 | +0.04(+0.54%) |
Mar 07, 2024 | 7.168 | 7.236 | 7.062 | 7.149 | 60,407 | +0.01(+0.14%) |
Mar 06, 2024 | 7.091 | 7.255 | 7.084 | 7.139 | 93,930 | +0.09(+1.23%) |
Mar 05, 2024 | 6.994 | 7.079 | 6.984 | 7.052 | 29,949 | +0.10(+1.39%) |
Mar 04, 2024 | 6.907 | 7.052 | 6.907 | 6.955 | 55,176 | +0.02(+0.28%) |
Mar 01, 2024 | 6.975 | 7.025 | 6.898 | 6.936 | 34,992 | -0.04(-0.55%) |
Feb 29, 2024 | 6.868 | 7.013 | 6.868 | 6.975 | 48,489 | +0.09(+1.26%) |
Feb 28, 2024 | 7.052 | 7.071 | 6.868 | 6.888 | 46,575 | -0.15(-2.19%) |
Feb 27, 2024 | 7.004 | 7.091 | 6.941 | 7.042 | 78,780 | +0.04(+0.55%) |
Feb 26, 2024 | 6.772 | 7.023 | 6.772 | 7.004 | 78,138 | +0.25(+3.72%) |
Feb 23, 2024 | 6.965 | 7.042 | 6.753 | 6.753 | 164,213 | -0.24(-3.45%) |
Feb 22, 2024 | 6.917 | 7.023 | 6.907 | 6.994 | 45,829 | -0.03(-0.41%) |
Feb 21, 2024 | 7.004 | 7.033 | 6.962 | 7.023 | 40,667 | +0.07(+0.97%) |
Feb 20, 2024 | 6.955 | 7.062 | 6.946 | 6.955 | 83,301 | -0.09(-1.23%) |
Feb 16, 2024 | 6.975 | 7.071 | 6.955 | 7.042 | 71,601 | +0.04(+0.55%) |
Feb 15, 2024 | 7.033 | 7.110 | 6.975 | 7.004 | 39,896 | -0.06(-0.82%) |
Feb 14, 2024 | 7.071 | 7.071 | 7.013 | 7.062 | 14,609 | +0.01(+0.14%) |
Feb 13, 2024 | 7.071 | 7.120 | 7.004 | 7.052 | 39,572 | -0.07(-0.95%) |
Feb 12, 2024 | 7.004 | 7.149 | 6.984 | 7.120 | 72,303 | +0.12(+1.66%) |
Feb 09, 2024 | 7.023 | 7.120 | 7.004 | 7.004 | 100,573 | -0.04(-0.55%) |
Feb 08, 2024 | 7.033 | 7.071 | 6.957 | 7.042 | 61,393 | +0.01(+0.14%) |
Feb 07, 2024 | 7.129 | 7.129 | 6.915 | 7.033 | 119,201 | -0.14(-2.02%) |
Feb 06, 2024 | 6.994 | 7.197 | 6.897 | 7.178 | 182,354 | +0.21(+3.05%) |
Feb 05, 2024 | 7.004 | 7.052 | 6.936 | 6.965 | 57,307 | -0.09(-1.23%) |
Feb 02, 2024 | 7.100 | 7.100 | 6.995 | 7.052 | 33,279 | -0.04(-0.54%) |
Feb 01, 2024 | 7.013 | 7.100 | 6.929 | 7.091 | 67,330 | +0.12(+1.73%) |
Jan 31, 2024 | 7.110 | 7.139 | 6.955 | 6.970 | 26,103 | -0.12(-1.70%) |
Jan 30, 2024 | 7.100 | 7.139 | 7.015 | 7.091 | 57,045 | +0.03(+0.41%) |
Jan 29, 2024 | 7.071 | 7.139 | 7.052 | 7.062 | 37,288 | -0.03(-0.41%) |
Jan 26, 2024 | 7.120 | 7.149 | 7.062 | 7.091 | 40,632 | +0.00(+0.00%) |
Jan 25, 2024 | 7.052 | 7.110 | 7.033 | 7.091 | 51,339 | -0.02(-0.27%) |
Jan 24, 2024 | 7.013 | 7.178 | 7.013 | 7.110 | 41,484 | +0.09(+1.24%) |
Jan 23, 2024 | 7.013 | 7.207 | 6.975 | 7.023 | 141,831 | +0.00(+0.00%) |
Jan 22, 2024 | 6.926 | 7.052 | 6.907 | 7.023 | 63,318 | +0.09(+1.25%) |
Jan 19, 2024 | 6.965 | 7.013 | 6.888 | 6.936 | 51,750 | -0.04(-0.55%) |
Jan 18, 2024 | 7.052 | 7.052 | 6.923 | 6.975 | 52,820 | -0.08(-1.16%) |
Jan 17, 2024 | 6.965 | 7.151 | 6.965 | 7.057 | 88,119 | +0.10(+1.46%) |
Jan 16, 2024 | 6.994 | 7.027 | 6.946 | 6.955 | 59,078 | -0.03(-0.42%) |
Jan 12, 2024 | 7.004 | 7.052 | 6.984 | 6.984 | 90,733 | -0.07(-0.96%) |
Jan 11, 2024 | 7.178 | 7.226 | 7.042 | 7.052 | 47,477 | -0.13(-1.75%) |
Jan 10, 2024 | 7.187 | 7.236 | 7.110 | 7.178 | 67,454 | -0.01(-0.13%) |
Jan 09, 2024 | 7.052 | 7.187 | 7.052 | 7.187 | 93,529 | +0.13(+1.78%) |
Jan 08, 2024 | 7.062 | 7.105 | 7.004 | 7.062 | 81,201 | +0.05(+0.69%) |
Jan 05, 2024 | 6.926 | 7.052 | 6.907 | 7.013 | 88,805 | +0.09(+1.26%) |
Jan 04, 2024 | 6.811 | 6.984 | 6.801 | 6.926 | 83,172 | +0.10(+1.41%) |
Jan 03, 2024 | 6.975 | 6.978 | 6.675 | 6.830 | 115,545 | -0.07(-0.98%) |
Jan 02, 2024 | 6.917 | 6.975 | 6.782 | 6.897 | 160,797 | +0.07(+1.06%) |
Dec 29, 2023 | 6.878 | 6.936 | 6.801 | 6.825 | 118,102 | +0.03(+0.50%) |
Dec 28, 2023 | 6.656 | 6.791 | 6.621 | 6.791 | 111,524 | +0.08(+1.15%) |
Dec 27, 2023 | 6.588 | 6.859 | 6.588 | 6.714 | 218,278 | +0.08(+1.16%) |
Dec 26, 2023 | 6.724 | 6.743 | 6.617 | 6.637 | 81,036 | -0.07(-1.01%) |
Dec 22, 2023 | 6.675 | 6.752 | 6.599 | 6.704 | 100,945 | +0.12(+1.76%) |
Dec 21, 2023 | 6.695 | 6.714 | 6.540 | 6.588 | 264,156 | -0.11(-1.59%) |
Dec 20, 2023 | 6.724 | 6.811 | 6.689 | 6.695 | 66,246 | -0.04(-0.57%) |
Dec 19, 2023 | 6.695 | 6.795 | 6.617 | 6.733 | 146,679 | +0.02(+0.29%) |
Dec 18, 2023 | 6.762 | 6.859 | 6.675 | 6.714 | 151,747 | -0.07(-1.00%) |
Dec 15, 2023 | 6.917 | 6.951 | 6.772 | 6.782 | 74,968 | -0.15(-2.23%) |
Dec 14, 2023 | 6.955 | 7.061 | 6.868 | 6.936 | 205,348 | +0.05(+0.70%) |
Dec 13, 2023 | 6.822 | 6.925 | 6.804 | 6.888 | 154,583 | +0.05(+0.68%) |
Dec 12, 2023 | 6.860 | 6.869 | 6.766 | 6.841 | 99,180 | +0.06(+0.83%) |
Dec 11, 2023 | 6.757 | 6.906 | 6.757 | 6.785 | 61,550 | -0.04(-0.55%) |
Dec 08, 2023 | 6.794 | 6.888 | 6.767 | 6.822 | 56,502 | +0.07(+0.97%) |
Dec 07, 2023 | 6.720 | 6.850 | 6.720 | 6.757 | 72,987 | +0.01(+0.14%) |
Dec 06, 2023 | 6.748 | 6.776 | 6.673 | 6.748 | 57,245 | +0.04(+0.56%) |
Dec 05, 2023 | 6.720 | 6.720 | 6.645 | 6.710 | 60,077 | +0.07(+0.98%) |
Dec 04, 2023 | 6.626 | 6.741 | 6.584 | 6.645 | 113,424 | +0.06(+0.85%) |
Dec 01, 2023 | 6.636 | 6.682 | 6.505 | 6.589 | 52,253 | +0.01(+0.14%) |
Nov 30, 2023 | 6.682 | 6.701 | 6.542 | 6.580 | 59,624 | -0.12(-1.81%) |
Nov 29, 2023 | 6.636 | 6.701 | 6.524 | 6.701 | 127,925 | +0.11(+1.70%) |
Nov 28, 2023 | 6.552 | 6.598 | 6.440 | 6.589 | 61,945 | +0.00(+0.00%) |
Nov 27, 2023 | 6.561 | 6.617 | 6.533 | 6.589 | 70,801 | +0.05(+0.71%) |
Nov 24, 2023 | 6.533 | 6.608 | 6.533 | 6.542 | 28,070 | +0.00(+0.00%) |
Nov 22, 2023 | 6.580 | 6.654 | 6.542 | 6.542 | 83,666 | -0.05(-0.71%) |
Nov 21, 2023 | 6.608 | 6.747 | 6.580 | 6.589 | 40,342 | -0.07(-0.98%) |
Nov 20, 2023 | 6.757 | 6.832 | 6.636 | 6.654 | 36,894 | -0.13(-1.93%) |
Nov 17, 2023 | 6.626 | 6.813 | 6.608 | 6.785 | 87,577 | +0.08(+1.25%) |
Nov 16, 2023 | 6.701 | 6.710 | 6.626 | 6.701 | 30,328 | +0.01(+0.14%) |
Nov 15, 2023 | 6.598 | 6.694 | 6.543 | 6.692 | 26,140 | +0.06(+0.84%) |
Nov 14, 2023 | 6.505 | 6.673 | 6.505 | 6.636 | 51,457 | +0.13(+2.01%) |
Nov 13, 2023 | 6.710 | 6.710 | 6.486 | 6.505 | 32,885 | -0.19(-2.79%) |
Nov 10, 2023 | 6.589 | 6.710 | 6.589 | 6.692 | 51,054 | +0.10(+1.56%) |
Nov 09, 2023 | 6.393 | 6.623 | 6.393 | 6.589 | 44,092 | +0.04(+0.57%) |
Nov 08, 2023 | 6.533 | 6.608 | 6.505 | 6.552 | 38,470 | +0.01(+0.14%) |
Nov 07, 2023 | 6.701 | 6.701 | 6.412 | 6.542 | 71,190 | -0.15(-2.23%) |
Nov 06, 2023 | 6.533 | 6.701 | 6.505 | 6.692 | 49,817 | +0.21(+3.17%) |
Nov 03, 2023 | 6.589 | 6.673 | 6.253 | 6.486 | 151,161 | -0.10(-1.56%) |
Nov 02, 2023 | 6.533 | 6.654 | 6.482 | 6.589 | 77,779 | +0.08(+1.29%) |
Nov 01, 2023 | 6.356 | 6.524 | 6.346 | 6.505 | 69,908 | +0.18(+2.80%) |
Oct 31, 2023 | 6.402 | 6.440 | 6.328 | 6.328 | 42,145 | -0.16(-2.45%) |
Oct 30, 2023 | 6.412 | 6.486 | 6.244 | 6.486 | 100,373 | +0.09(+1.46%) |
Oct 27, 2023 | 6.374 | 6.430 | 6.346 | 6.393 | 76,076 | -0.03(-0.44%) |
Oct 26, 2023 | 6.300 | 6.514 | 6.290 | 6.421 | 49,251 | +0.06(+0.88%) |
Oct 25, 2023 | 6.440 | 6.524 | 6.346 | 6.365 | 46,033 | -0.10(-1.59%) |
Oct 24, 2023 | 6.542 | 6.613 | 6.440 | 6.468 | 73,204 | -0.11(-1.70%) |
Oct 23, 2023 | 6.533 | 6.701 | 6.533 | 6.580 | 30,448 | -0.11(-1.67%) |
Oct 20, 2023 | 6.514 | 6.692 | 6.496 | 6.692 | 50,817 | +0.15(+2.28%) |
Oct 19, 2023 | 6.589 | 6.626 | 6.496 | 6.542 | 41,674 | -0.08(-1.27%) |
Oct 18, 2023 | 6.617 | 6.675 | 6.524 | 6.626 | 35,627 | +0.08(+1.28%) |
Oct 17, 2023 | 6.682 | 6.701 | 6.542 | 6.542 | 77,356 | -0.18(-2.64%) |
Oct 16, 2023 | 6.580 | 6.794 | 6.599 | 6.720 | 54,245 | +0.14(+2.13%) |
Oct 13, 2023 | 6.692 | 6.720 | 6.580 | 6.580 | 76,434 | -0.09(-1.40%) |
Oct 12, 2023 | 6.654 | 6.757 | 6.626 | 6.673 | 57,400 | +0.02(+0.28%) |
Oct 11, 2023 | 6.766 | 6.771 | 6.636 | 6.654 | 85,168 | -0.06(-0.83%) |
Oct 10, 2023 | 6.794 | 6.896 | 6.682 | 6.710 | 52,843 | -0.08(-1.24%) |
Oct 09, 2023 | 6.813 | 6.841 | 6.692 | 6.794 | 58,406 | -0.02(-0.27%) |
Oct 06, 2023 | 6.841 | 6.890 | 6.757 | 6.813 | 19,931 | -0.04(-0.54%) |
Oct 05, 2023 | 6.841 | 6.860 | 6.759 | 6.850 | 22,268 | -0.02(-0.27%) |
Oct 04, 2023 | 6.841 | 7.046 | 6.766 | 6.869 | 46,038 | +0.05(+0.68%) |
Oct 03, 2023 | 6.822 | 6.953 | 6.757 | 6.822 | 57,998 | -0.07(-0.95%) |
Oct 02, 2023 | 6.906 | 7.000 | 6.813 | 6.888 | 100,850 | -0.07(-0.94%) |
Sep 29, 2023 | 7.000 | 7.000 | 6.822 | 6.953 | 63,966 | +0.06(+0.81%) |
Sep 28, 2023 | 6.822 | 6.906 | 6.804 | 6.897 | 47,184 | +0.04(+0.54%) |
Sep 27, 2023 | 6.729 | 6.925 | 6.715 | 6.860 | 72,793 | +0.20(+2.94%) |
Sep 26, 2023 | 6.710 | 6.720 | 6.626 | 6.664 | 50,154 | -0.10(-1.52%) |
Sep 25, 2023 | 6.738 | 6.794 | 6.720 | 6.766 | 30,098 | +0.03(+0.42%) |
Sep 22, 2023 | 6.794 | 6.860 | 6.710 | 6.738 | 44,267 | -0.09(-1.37%) |
Sep 21, 2023 | 6.850 | 6.883 | 6.766 | 6.832 | 43,054 | -0.05(-0.68%) |
Sep 20, 2023 | 6.916 | 6.925 | 6.813 | 6.878 | 55,660 | +0.03(+0.41%) |
Sep 19, 2023 | 6.878 | 6.906 | 6.832 | 6.850 | 29,966 | -0.07(-0.94%) |
Sep 18, 2023 | 7.018 | 7.069 | 6.860 | 6.916 | 42,592 | -0.09(-1.33%) |
Sep 15, 2023 | 7.018 | 7.084 | 6.925 | 7.009 | 67,007 | -0.03(-0.40%) |
Sep 14, 2023 | 6.897 | 7.084 | 6.860 | 7.037 | 88,859 | +0.22(+3.29%) |
Sep 13, 2023 | 6.876 | 6.903 | 6.714 | 6.813 | 74,677 | -0.05(-0.66%) |
Sep 12, 2023 | 6.759 | 6.903 | 6.633 | 6.858 | 106,570 | +0.14(+2.01%) |
Sep 11, 2023 | 6.994 | 6.994 | 6.687 | 6.723 | 150,992 | -0.21(-2.99%) |
Sep 08, 2023 | 6.921 | 7.012 | 6.890 | 6.930 | 47,187 | +0.05(+0.79%) |
Sep 07, 2023 | 6.786 | 6.949 | 6.777 | 6.876 | 34,117 | +0.03(+0.40%) |
Sep 06, 2023 | 6.967 | 6.982 | 6.836 | 6.849 | 37,240 | -0.12(-1.68%) |
Sep 05, 2023 | 6.912 | 7.021 | 6.886 | 6.967 | 66,161 | +0.08(+1.18%) |