Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 16.22 | 16.28 | 16.22 | 16.27 | 152,099 | +0.05(+0.31%) |
Jun 10, 2024 | 16.19 | 16.23 | 16.19 | 16.21 | 165,006 | -0.01(-0.06%) |
Jun 07, 2024 | 16.25 | 16.25 | 16.22 | 16.23 | 220,583 | -0.12(-0.76%) |
Jun 06, 2024 | 16.34 | 16.36 | 16.33 | 16.35 | 71,852 | +0.01(+0.06%) |
Jun 05, 2024 | 16.34 | 16.35 | 16.29 | 16.34 | 280,117 | +0.04(+0.25%) |
Jun 04, 2024 | 16.30 | 16.32 | 16.28 | 16.30 | 93,935 | +0.05(+0.31%) |
Jun 03, 2024 | 16.18 | 16.26 | 16.18 | 16.25 | 204,703 | +0.08(+0.49%) |
May 31, 2024 | 16.17 | 16.18 | 16.14 | 16.17 | 197,560 | +0.06(+0.37%) |
May 30, 2024 | 16.11 | 16.12 | 16.09 | 16.11 | 121,664 | +0.06(+0.37%) |
May 29, 2024 | 16.09 | 16.09 | 16.04 | 16.05 | 117,341 | -0.05(-0.31%) |
May 28, 2024 | 16.19 | 16.19 | 16.09 | 16.10 | 150,637 | -0.05(-0.31%) |
May 24, 2024 | 16.16 | 16.16 | 16.12 | 16.15 | 226,924 | +0.02(+0.12%) |
May 23, 2024 | 16.21 | 16.21 | 16.11 | 16.13 | 136,602 | -0.05(-0.28%) |
May 22, 2024 | 16.20 | 16.21 | 16.17 | 16.18 | 268,827 | -0.04(-0.25%) |
May 21, 2024 | 16.23 | 16.23 | 16.20 | 16.21 | 166,772 | +0.02(+0.15%) |
May 20, 2024 | 16.20 | 16.21 | 16.18 | 16.19 | 144,212 | -0.01(-0.08%) |
May 17, 2024 | 16.22 | 16.22 | 16.19 | 16.20 | 258,466 | -0.02(-0.12%) |
May 16, 2024 | 16.26 | 16.26 | 16.21 | 16.22 | 373,571 | -0.04(-0.24%) |
May 15, 2024 | 16.24 | 16.26 | 16.21 | 16.26 | 160,753 | +0.11(+0.68%) |
May 14, 2024 | 16.16 | 16.16 | 16.13 | 16.15 | 133,363 | +0.03(+0.19%) |
May 13, 2024 | 16.14 | 16.14 | 16.11 | 16.12 | 170,530 | +0.01(+0.06%) |
May 10, 2024 | 16.14 | 16.14 | 16.09 | 16.11 | 303,813 | -0.04(-0.25%) |
May 09, 2024 | 16.14 | 16.16 | 16.12 | 16.15 | 186,761 | +0.01(+0.06%) |
May 08, 2024 | 16.15 | 16.15 | 16.12 | 16.14 | 208,516 | -0.01(-0.06%) |
May 07, 2024 | 16.16 | 16.19 | 16.15 | 16.15 | 165,910 | +0.00(+0.00%) |
May 06, 2024 | 16.17 | 16.17 | 16.14 | 16.15 | 220,207 | +0.00(+0.00%) |
May 03, 2024 | 16.16 | 16.17 | 16.10 | 16.15 | 184,163 | +0.10(+0.62%) |
May 02, 2024 | 15.96 | 16.06 | 15.96 | 16.05 | 675,105 | +0.09(+0.56%) |
May 01, 2024 | 15.95 | 16.01 | 15.91 | 15.96 | 252,010 | +0.07(+0.44%) |
Apr 30, 2024 | 15.89 | 15.94 | 15.89 | 15.89 | 266,382 | -0.07(-0.44%) |
Apr 29, 2024 | 15.96 | 15.97 | 15.93 | 15.96 | 480,864 | +0.05(+0.31%) |
Apr 26, 2024 | 15.93 | 15.93 | 15.90 | 15.91 | 255,672 | +0.03(+0.22%) |
Apr 25, 2024 | 15.85 | 15.88 | 15.82 | 15.88 | 434,830 | -0.04(-0.28%) |
Apr 24, 2024 | 15.96 | 15.96 | 15.90 | 15.92 | 172,464 | -0.04(-0.25%) |
Apr 23, 2024 | 15.91 | 15.99 | 15.90 | 15.96 | 272,954 | +0.03(+0.22%) |
Apr 22, 2024 | 15.91 | 15.93 | 15.88 | 15.93 | 277,797 | +0.04(+0.28%) |
Apr 19, 2024 | 15.91 | 15.91 | 15.88 | 15.88 | 182,014 | +0.01(+0.06%) |
Apr 18, 2024 | 15.91 | 15.91 | 15.86 | 15.87 | 195,045 | -0.04(-0.25%) |
Apr 17, 2024 | 15.92 | 15.94 | 15.88 | 15.91 | 249,256 | +0.06(+0.38%) |
Apr 16, 2024 | 15.87 | 15.87 | 15.82 | 15.85 | 148,744 | -0.03(-0.22%) |
Apr 15, 2024 | 15.94 | 15.94 | 15.88 | 15.89 | 185,284 | -0.09(-0.56%) |
Apr 12, 2024 | 15.99 | 16.02 | 15.98 | 15.98 | 212,031 | +0.02(+0.12%) |
Apr 11, 2024 | 15.95 | 15.98 | 15.93 | 15.96 | 189,743 | +0.01(+0.03%) |
Apr 10, 2024 | 16.04 | 16.04 | 15.94 | 15.95 | 353,620 | -0.19(-1.17%) |
Apr 09, 2024 | 16.17 | 16.17 | 16.14 | 16.14 | 152,219 | +0.04(+0.27%) |
Apr 08, 2024 | 16.07 | 16.12 | 16.07 | 16.10 | 132,036 | -0.04(-0.24%) |
Apr 05, 2024 | 16.15 | 16.17 | 16.13 | 16.14 | 150,142 | -0.04(-0.25%) |
Apr 04, 2024 | 16.21 | 16.21 | 16.15 | 16.18 | 209,607 | +0.01(+0.06%) |
Apr 03, 2024 | 16.13 | 16.18 | 16.09 | 16.17 | 106,482 | +0.02(+0.12%) |
Apr 02, 2024 | 16.08 | 16.15 | 16.08 | 16.15 | 349,430 | -0.01(-0.06%) |
Apr 01, 2024 | 16.25 | 16.25 | 16.13 | 16.16 | 183,830 | -0.10(-0.61%) |
Mar 28, 2024 | 16.26 | 16.28 | 16.24 | 16.26 | 197,656 | -0.02(-0.12%) |
Mar 27, 2024 | 16.23 | 16.28 | 16.22 | 16.28 | 172,637 | +0.06(+0.37%) |
Mar 26, 2024 | 16.23 | 16.23 | 16.19 | 16.22 | 201,267 | +0.00(+0.00%) |
Mar 25, 2024 | 16.26 | 16.26 | 16.21 | 16.22 | 195,565 | -0.04(-0.24%) |
Mar 22, 2024 | 16.28 | 16.28 | 16.24 | 16.26 | 209,728 | +0.05(+0.31%) |
Mar 21, 2024 | 16.24 | 16.26 | 16.19 | 16.21 | 232,491 | +0.01(+0.03%) |
Mar 20, 2024 | 16.16 | 16.20 | 16.13 | 16.20 | 144,713 | +0.05(+0.31%) |
Mar 19, 2024 | 16.14 | 16.16 | 16.11 | 16.15 | 170,049 | +0.06(+0.37%) |
Mar 18, 2024 | 16.12 | 16.12 | 16.08 | 16.09 | 110,902 | -0.01(-0.08%) |
Mar 15, 2024 | 16.12 | 16.13 | 16.10 | 16.11 | 132,891 | -0.02(-0.12%) |
Mar 14, 2024 | 16.18 | 16.18 | 16.13 | 16.13 | 156,733 | -0.09(-0.58%) |
Mar 13, 2024 | 16.23 | 16.25 | 16.21 | 16.22 | 133,192 | -0.01(-0.06%) |
Mar 12, 2024 | 16.27 | 16.27 | 16.22 | 16.23 | 182,027 | -0.03(-0.21%) |
Mar 11, 2024 | 16.28 | 16.31 | 16.26 | 16.26 | 145,584 | -0.03(-0.18%) |
Mar 08, 2024 | 16.30 | 16.32 | 16.28 | 16.29 | 127,119 | +0.03(+0.18%) |
Mar 07, 2024 | 16.25 | 16.27 | 16.22 | 16.26 | 199,819 | +0.05(+0.30%) |
Mar 06, 2024 | 16.23 | 16.25 | 16.20 | 16.21 | 252,634 | +0.01(+0.09%) |
Mar 05, 2024 | 16.18 | 16.21 | 16.16 | 16.20 | 244,731 | +0.06(+0.37%) |
Mar 04, 2024 | 16.15 | 16.15 | 16.13 | 16.14 | 163,764 | -0.03(-0.18%) |
Mar 01, 2024 | 16.08 | 16.18 | 16.03 | 16.17 | 179,091 | +0.09(+0.58%) |
Feb 29, 2024 | 16.09 | 16.11 | 16.03 | 16.08 | 188,807 | +0.02(+0.12%) |
Feb 28, 2024 | 16.05 | 16.07 | 16.02 | 16.06 | 388,326 | +0.03(+0.18%) |
Feb 27, 2024 | 16.02 | 16.07 | 16.02 | 16.03 | 153,261 | -0.02(-0.12%) |
Feb 26, 2024 | 16.08 | 16.08 | 16.03 | 16.05 | 242,290 | -0.03(-0.21%) |
Feb 23, 2024 | 16.06 | 16.10 | 16.04 | 16.08 | 359,968 | +0.01(+0.09%) |
Feb 22, 2024 | 16.07 | 16.09 | 16.04 | 16.07 | 324,330 | -0.00(-0.03%) |
Feb 21, 2024 | 16.12 | 16.12 | 16.05 | 16.07 | 286,038 | -0.01(-0.09%) |
Feb 20, 2024 | 16.12 | 16.12 | 16.09 | 16.09 | 273,060 | +0.04(+0.23%) |
Feb 16, 2024 | 16.04 | 16.06 | 16.02 | 16.05 | 1,293,058 | -0.05(-0.31%) |
Feb 15, 2024 | 16.13 | 16.13 | 16.08 | 16.10 | 323,377 | +0.05(+0.31%) |
Feb 14, 2024 | 16.03 | 16.07 | 16.01 | 16.05 | 169,375 | +0.04(+0.25%) |
Feb 13, 2024 | 16.04 | 16.05 | 15.98 | 16.01 | 178,687 | -0.14(-0.85%) |
Feb 12, 2024 | 16.12 | 16.16 | 16.11 | 16.15 | 129,451 | +0.03(+0.18%) |
Feb 09, 2024 | 16.12 | 16.14 | 16.10 | 16.12 | 189,156 | -0.01(-0.06%) |
Feb 08, 2024 | 16.17 | 16.18 | 16.13 | 16.13 | 128,585 | -0.07(-0.46%) |
Feb 07, 2024 | 16.20 | 16.25 | 16.18 | 16.20 | 209,733 | -0.01(-0.09%) |
Feb 06, 2024 | 16.17 | 16.24 | 16.15 | 16.22 | 406,157 | +0.08(+0.49%) |
Feb 05, 2024 | 16.17 | 16.17 | 16.10 | 16.14 | 295,652 | -0.11(-0.67%) |
Feb 02, 2024 | 16.23 | 16.25 | 16.20 | 16.25 | 184,886 | -0.12(-0.72%) |
Feb 01, 2024 | 16.33 | 16.38 | 16.31 | 16.36 | 265,668 | +0.08(+0.51%) |
Jan 31, 2024 | 16.30 | 16.32 | 16.25 | 16.28 | 381,514 | +0.06(+0.40%) |
Jan 30, 2024 | 16.25 | 16.25 | 16.17 | 16.22 | 203,582 | -0.01(-0.09%) |
Jan 29, 2024 | 16.22 | 16.23 | 16.19 | 16.23 | 128,700 | +0.07(+0.43%) |
Jan 26, 2024 | 16.20 | 16.20 | 16.15 | 16.16 | 163,652 | -0.03(-0.21%) |
Jan 25, 2024 | 16.15 | 16.20 | 16.15 | 16.20 | 171,042 | +0.08(+0.49%) |
Jan 24, 2024 | 16.22 | 16.22 | 16.11 | 16.12 | 188,836 | -0.03(-0.18%) |
Jan 23, 2024 | 16.17 | 16.19 | 16.14 | 16.15 | 1,748,219 | -0.03(-0.18%) |
Jan 22, 2024 | 16.21 | 16.21 | 16.17 | 16.18 | 326,688 | +0.04(+0.26%) |
Jan 19, 2024 | 16.15 | 16.15 | 16.10 | 16.14 | 167,163 | -0.01(-0.09%) |
Jan 18, 2024 | 16.18 | 16.18 | 16.14 | 16.15 | 276,318 | -0.02(-0.12%) |
Jan 17, 2024 | 16.18 | 16.18 | 16.14 | 16.17 | 239,257 | -0.05(-0.30%) |
Jan 16, 2024 | 16.33 | 16.33 | 16.21 | 16.22 | 235,986 | -0.13(-0.81%) |
Jan 12, 2024 | 16.37 | 16.38 | 16.31 | 16.35 | 921,485 | +0.06(+0.39%) |
Jan 11, 2024 | 16.21 | 16.30 | 16.20 | 16.29 | 262,990 | +0.10(+0.61%) |
Jan 10, 2024 | 16.21 | 16.26 | 16.18 | 16.19 | 267,234 | -0.02(-0.15%) |
Jan 09, 2024 | 16.22 | 16.22 | 16.17 | 16.21 | 746,526 | +0.04(+0.27%) |
Jan 08, 2024 | 16.08 | 16.22 | 16.08 | 16.17 | 191,210 | +0.04(+0.24%) |
Jan 05, 2024 | 16.14 | 16.22 | 16.11 | 16.13 | 193,902 | -0.04(-0.27%) |
Jan 04, 2024 | 16.16 | 16.20 | 16.15 | 16.17 | 390,157 | -0.04(-0.27%) |
Jan 03, 2024 | 16.18 | 16.23 | 16.14 | 16.22 | 337,236 | -0.02(-0.12%) |
Jan 02, 2024 | 16.26 | 16.26 | 16.22 | 16.24 | 170,136 | -0.08(-0.51%) |
Dec 29, 2023 | 16.31 | 16.34 | 16.30 | 16.32 | 104,752 | -0.02(-0.15%) |
Dec 28, 2023 | 16.38 | 16.39 | 16.31 | 16.35 | 224,143 | -0.03(-0.18%) |
Dec 27, 2023 | 16.33 | 16.38 | 16.30 | 16.38 | 1,381,286 | +0.10(+0.60%) |
Dec 26, 2023 | 16.29 | 16.29 | 16.24 | 16.28 | 1,279,306 | +0.04(+0.24%) |
Dec 22, 2023 | 16.28 | 16.28 | 16.22 | 16.24 | 340,350 | +0.00(+0.00%) |
Dec 21, 2023 | 16.28 | 16.28 | 16.21 | 16.24 | 445,780 | +0.00(+0.03%) |
Dec 20, 2023 | 16.22 | 16.24 | 16.17 | 16.23 | 509,459 | +0.05(+0.33%) |
Dec 19, 2023 | 16.15 | 16.20 | 16.15 | 16.18 | 314,202 | +0.03(+0.18%) |
Dec 18, 2023 | 16.19 | 16.19 | 16.14 | 16.15 | 254,096 | -0.03(-0.21%) |
Dec 15, 2023 | 16.19 | 16.20 | 16.16 | 16.19 | 211,881 | -0.01(-0.09%) |
Dec 14, 2023 | 16.21 | 16.23 | 16.18 | 16.20 | 424,461 | +0.11(+0.70%) |
Dec 13, 2023 | 15.95 | 16.13 | 15.91 | 16.09 | 267,280 | +0.20(+1.23%) |
Dec 12, 2023 | 15.84 | 15.89 | 15.81 | 15.89 | 243,139 | +0.06(+0.37%) |
Dec 11, 2023 | 15.81 | 15.83 | 15.79 | 15.83 | 534,275 | +0.00(+0.00%) |
Dec 08, 2023 | 15.85 | 15.86 | 15.81 | 15.83 | 418,750 | -0.07(-0.46%) |
Dec 07, 2023 | 15.90 | 15.93 | 15.87 | 15.91 | 989,243 | +0.00(+0.00%) |
Dec 06, 2023 | 15.92 | 16.75 | 15.86 | 15.91 | 327,227 | +0.04(+0.28%) |
Dec 05, 2023 | 15.81 | 15.87 | 15.81 | 15.86 | 167,957 | +0.08(+0.50%) |
Dec 04, 2023 | 15.77 | 15.81 | 15.75 | 15.78 | 279,164 | -0.06(-0.37%) |
Dec 01, 2023 | 15.73 | 15.85 | 15.72 | 15.84 | 395,851 | +0.12(+0.75%) |
Nov 30, 2023 | 15.76 | 15.76 | 15.70 | 15.73 | 133,339 | -0.05(-0.31%) |
Nov 29, 2023 | 15.75 | 15.77 | 15.73 | 15.77 | 126,946 | +0.09(+0.56%) |
Nov 28, 2023 | 15.61 | 15.69 | 15.60 | 15.69 | 105,302 | +0.06(+0.38%) |
Nov 27, 2023 | 15.59 | 15.63 | 15.55 | 15.63 | 170,131 | +0.09(+0.60%) |
Nov 24, 2023 | 15.55 | 15.56 | 15.53 | 15.54 | 119,667 | -0.05(-0.34%) |
Nov 22, 2023 | 15.59 | 15.59 | 15.53 | 15.59 | 173,560 | +0.04(+0.25%) |
Nov 21, 2023 | 15.55 | 15.56 | 15.49 | 15.55 | 390,962 | +0.01(+0.06%) |
Nov 20, 2023 | 15.49 | 15.54 | 15.47 | 15.54 | 173,509 | +0.03(+0.20%) |
Nov 17, 2023 | 15.51 | 15.51 | 15.47 | 15.51 | 327,609 | +0.03(+0.22%) |
Nov 16, 2023 | 15.47 | 15.47 | 15.44 | 15.47 | 385,144 | +0.09(+0.60%) |
Nov 15, 2023 | 15.41 | 15.41 | 15.35 | 15.38 | 182,066 | -0.07(-0.44%) |
Nov 14, 2023 | 15.45 | 15.46 | 15.42 | 15.45 | 212,851 | +0.21(+1.37%) |
Nov 13, 2023 | 15.22 | 15.25 | 15.17 | 15.24 | 108,821 | +0.00(+0.00%) |
Nov 10, 2023 | 15.26 | 15.26 | 15.21 | 15.24 | 92,105 | +0.04(+0.29%) |
Nov 09, 2023 | 15.30 | 15.30 | 15.18 | 15.20 | 105,519 | -0.10(-0.64%) |
Nov 08, 2023 | 15.28 | 15.31 | 15.26 | 15.29 | 182,540 | +0.03(+0.19%) |
Nov 07, 2023 | 15.22 | 15.28 | 15.20 | 15.27 | 115,754 | +0.09(+0.58%) |
Nov 06, 2023 | 15.21 | 15.21 | 15.16 | 15.18 | 120,101 | -0.07(-0.48%) |
Nov 03, 2023 | 15.32 | 15.33 | 15.23 | 15.25 | 185,380 | +0.08(+0.51%) |
Nov 02, 2023 | 15.17 | 15.18 | 15.12 | 15.17 | 296,045 | +0.12(+0.78%) |
Nov 01, 2023 | 14.94 | 15.08 | 14.92 | 15.06 | 626,583 | +0.16(+1.05%) |
Oct 31, 2023 | 14.92 | 14.95 | 14.90 | 14.90 | 175,720 | +0.00(+0.00%) |
Oct 30, 2023 | 14.91 | 14.91 | 14.87 | 14.90 | 113,171 | -0.02(-0.13%) |
Oct 27, 2023 | 14.94 | 14.94 | 14.90 | 14.92 | 96,876 | -0.02(-0.13%) |
Oct 26, 2023 | 14.88 | 14.95 | 14.87 | 14.94 | 209,804 | +0.08(+0.52%) |
Oct 25, 2023 | 14.90 | 14.90 | 14.84 | 14.86 | 167,305 | -0.10(-0.65%) |
Oct 24, 2023 | 14.93 | 14.96 | 14.89 | 14.96 | 340,680 | +0.04(+0.26%) |
Oct 23, 2023 | 14.80 | 14.93 | 14.79 | 14.92 | 431,480 | +0.08(+0.57%) |
Oct 20, 2023 | 14.82 | 14.84 | 14.80 | 14.84 | 100,091 | +0.04(+0.30%) |
Oct 19, 2023 | 14.84 | 14.85 | 14.77 | 14.79 | 1,126,974 | -0.05(-0.36%) |
Oct 18, 2023 | 14.91 | 14.91 | 14.84 | 14.85 | 153,976 | -0.09(-0.58%) |
Oct 17, 2023 | 14.93 | 14.96 | 14.89 | 14.93 | 103,070 | -0.12(-0.77%) |
Oct 16, 2023 | 15.08 | 15.07 | 15.04 | 15.05 | 119,546 | -0.07(-0.45%) |
Oct 13, 2023 | 15.15 | 15.15 | 15.11 | 15.12 | 79,894 | +0.07(+0.45%) |
Oct 12, 2023 | 15.16 | 15.16 | 15.03 | 15.05 | 101,555 | -0.10(-0.64%) |
Oct 11, 2023 | 15.17 | 15.17 | 15.12 | 15.15 | 73,131 | +0.04(+0.26%) |
Oct 10, 2023 | 15.07 | 15.14 | 15.04 | 15.11 | 142,078 | -0.01(-0.06%) |
Oct 09, 2023 | 15.02 | 15.12 | 15.01 | 15.12 | 342,582 | +0.16(+1.10%) |
Oct 06, 2023 | 14.91 | 14.97 | 14.86 | 14.95 | 134,261 | -0.05(-0.32%) |
Oct 05, 2023 | 15.04 | 15.04 | 14.97 | 15.00 | 101,864 | +0.01(+0.06%) |
Oct 04, 2023 | 14.95 | 15.00 | 14.91 | 14.99 | 107,519 | +0.09(+0.62%) |
Oct 03, 2023 | 14.99 | 15.00 | 14.89 | 14.90 | 93,188 | -0.12(-0.81%) |
Oct 02, 2023 | 15.08 | 15.08 | 15.01 | 15.02 | 274,999 | -0.10(-0.64%) |
Sep 29, 2023 | 15.18 | 15.20 | 15.11 | 15.12 | 102,595 | -0.01(-0.06%) |
Sep 28, 2023 | 15.08 | 15.13 | 15.03 | 15.13 | 66,445 | +0.03(+0.22%) |
Sep 27, 2023 | 15.21 | 15.21 | 15.06 | 15.09 | 448,538 | -0.07(-0.48%) |
Sep 26, 2023 | 15.19 | 15.20 | 15.14 | 15.17 | 113,773 | -0.02(-0.13%) |
Sep 25, 2023 | 15.22 | 15.21 | 15.17 | 15.18 | 87,943 | -0.09(-0.60%) |
Sep 22, 2023 | 15.22 | 15.28 | 15.21 | 15.28 | 57,073 | +0.06(+0.41%) |
Sep 21, 2023 | 15.23 | 15.23 | 15.20 | 15.21 | 75,061 | -0.10(-0.66%) |
Sep 20, 2023 | 15.38 | 15.38 | 15.31 | 15.32 | 65,601 | +0.00(+0.00%) |
Sep 19, 2023 | 15.33 | 15.33 | 15.30 | 15.32 | 131,599 | -0.04(-0.25%) |
Sep 18, 2023 | 15.32 | 15.36 | 15.32 | 15.35 | 85,821 | +0.01(+0.05%) |
Sep 15, 2023 | 15.36 | 15.36 | 15.33 | 15.35 | 60,861 | -0.02(-0.13%) |
Sep 14, 2023 | 15.41 | 15.43 | 15.36 | 15.37 | 64,364 | -0.00(-0.03%) |
Sep 13, 2023 | 15.35 | 15.42 | 15.35 | 15.37 | 264,402 | +0.01(+0.06%) |
Sep 12, 2023 | 15.36 | 15.36 | 15.33 | 15.36 | 54,508 | +0.00(+0.03%) |
Sep 11, 2023 | 15.37 | 15.37 | 15.34 | 15.36 | 44,681 | -0.02(-0.16%) |
Sep 08, 2023 | 15.42 | 15.42 | 15.37 | 15.38 | 44,066 | +0.00(+0.00%) |
Sep 07, 2023 | 15.36 | 15.38 | 15.33 | 15.38 | 127,647 | +0.06(+0.38%) |
Sep 06, 2023 | 15.37 | 15.37 | 15.30 | 15.32 | 80,980 | -0.03(-0.22%) |
Sep 05, 2023 | 15.41 | 15.41 | 15.35 | 15.36 | 70,504 | -0.09(-0.59%) |