Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.11	15.31	15.11	15.15	227,017	-0.01(-0.08%)
Aug 29, 2002	14.91	15.28	14.91	15.16	381,847	+0.08(+0.56%)
Aug 28, 2002	15.28	15.37	15.07	15.08	231,000	-0.36(-2.34%)
Aug 27, 2002	15.83	15.83	15.35	15.44	287,754	-0.24(-1.55%)
Aug 26, 2002	15.42	15.74	15.34	15.68	384,336	+0.20(+1.27%)
Aug 23, 2002	15.70	15.79	15.45	15.49	232,991	-0.35(-2.23%)
Aug 22, 2002	15.71	15.91	15.63	15.84	361,435	+0.15(+0.97%)
Aug 21, 2002	15.59	15.75	15.41	15.69	1,165,952	+0.20(+1.32%)
Aug 20, 2002	15.58	15.61	15.39	15.48	534,187	+0.12(+0.76%)
Aug 16, 2002	15.07	15.46	15.07	15.37	535,183	+0.14(+0.92%)
Aug 15, 2002	15.23	15.30	15.11	15.23	765,685	+0.13(+0.84%)
Aug 14, 2002	14.71	15.17	14.56	15.10	391,804	+0.34(+2.30%)
Aug 13, 2002	15.06	15.24	14.72	14.76	319,118	-0.34(-2.27%)
Aug 12, 2002	14.91	15.22	14.87	15.10	442,584	+0.31(+2.06%)
Aug 07, 2002	14.91	14.92	14.48	14.80	5,277,156	+0.13(+0.92%)
Aug 06, 2002	14.40	14.67	14.38	14.66	351,976	+0.50(+3.55%)
Aug 05, 2002	14.42	14.51	14.09	14.16	593,431	-0.35(-2.40%)
Aug 02, 2002	14.96	15.02	14.44	14.51	685,034	-0.59(-3.89%)
Aug 01, 2002	15.22	15.31	14.97	15.10	780,123	-0.12(-0.79%)
Jul 31, 2002	15.49	15.51	15.17	15.22	609,362	-0.24(-1.56%)
Jul 30, 2002	15.57	15.65	15.09	15.46	611,851	-0.16(-1.04%)
Jul 29, 2002	15.06	15.62	15.06	15.62	1,555,765	+0.77(+5.17%)
Jul 26, 2002	14.52	14.85	14.50	14.85	320,114	+0.34(+2.34%)
Jul 25, 2002	14.41	14.80	14.26	14.51	1,118,657	+0.01(+0.07%)
Jul 24, 2002	13.62	14.51	13.51	14.50	976,771	+0.56(+4.03%)
Jul 23, 2002	14.52	14.60	13.86	13.94	641,722	-0.64(-4.37%)
Jul 22, 2002	14.74	15.04	14.36	14.58	2,473,293	-0.36(-2.39%)
Jul 19, 2002	15.06	15.24	14.78	14.93	1,199,806	-0.89(-5.65%)
Jul 17, 2002	15.99	16.09	15.47	15.83	547,131	-0.37(-2.29%)
Jul 12, 2002	16.41	16.54	16.11	16.20	264,853	-0.13(-0.80%)
Jul 11, 2002	16.47	16.51	16.10	16.33	1,465,655	-0.29(-1.74%)
Jul 10, 2002	17.01	17.03	16.56	16.62	1,333,726	-0.41(-2.43%)
Jul 09, 2002	17.16	17.30	16.98	17.03	567,045	-0.17(-1.00%)
Jul 08, 2002	17.50	17.54	17.21	17.21	1,213,248	-0.27(-1.54%)
Jul 05, 2002	17.08	17.48	17.08	17.48	306,672	+0.51(+2.98%)
Jul 04, 2002	17.04	17.13	16.67	16.97	912,549	+0.00(+0.00%)
Jul 03, 2002	17.04	17.13	16.67	16.97	912,549	-0.15(-0.90%)
Jul 02, 2002	17.58	17.64	17.09	17.12	1,013,612	-0.51(-2.90%)
Jul 01, 2002	18.08	18.16	17.64	17.64	1,212,750	-0.43(-2.38%)
Jun 28, 2002	17.93	18.13	17.93	18.07	21,357,548	+0.12(+0.69%)
Jun 27, 2002	17.77	17.94	17.58	17.94	1,295,392	+0.29(+1.62%)
Jun 26, 2002	17.32	17.68	17.23	17.66	1,198,810	+0.05(+0.29%)
Jun 25, 2002	17.94	18.08	17.58	17.61	648,194	-0.44(-2.44%)
Jun 21, 2002	17.95	18.12	17.81	18.05	1,509,465	+0.10(+0.57%)
Jun 20, 2002	18.02	18.16	17.85	17.94	348,989	+0.05(+0.28%)
Jun 19, 2002	18.04	18.35	17.89	17.89	1,010,127	-0.31(-1.68%)
Jun 18, 2002	18.15	18.32	18.08	18.20	402,258	+0.02(+0.10%)
Jun 17, 2002	17.75	18.18	17.74	18.18	521,741	+0.45(+2.56%)
Jun 14, 2002	17.48	17.73	17.30	17.73	840,860	-0.15(-0.82%)
Jun 12, 2002	17.73	18.00	17.66	17.87	1,430,308	+0.00(+0.01%)
Jun 11, 2002	18.10	18.20	17.82	17.87	1,050,950	-0.23(-1.29%)
Jun 10, 2002	18.26	18.33	17.99	18.10	593,431	-0.12(-0.67%)
Jun 07, 2002	17.79	18.28	17.79	18.23	1,246,106	+0.23(+1.25%)
Jun 06, 2002	18.25	18.30	17.96	18.00	713,411	-0.34(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.