Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.850 | 1.980 | 1.810 | 1.930 | 160,656 | +0.12(+6.63%) |
Aug 30, 2023 | 1.810 | 1.850 | 1.800 | 1.810 | 44,671 | +0.01(+0.28%) |
Aug 29, 2023 | 1.770 | 1.840 | 1.770 | 1.805 | 62,527 | +0.04(+2.56%) |
Aug 28, 2023 | 1.780 | 1.790 | 1.750 | 1.760 | 19,714 | -0.03(-1.68%) |
Aug 25, 2023 | 1.800 | 1.808 | 1.730 | 1.790 | 65,672 | +0.00(+0.00%) |
Aug 24, 2023 | 1.830 | 1.830 | 1.750 | 1.790 | 42,168 | -0.05(-2.72%) |
Aug 23, 2023 | 1.850 | 1.850 | 1.800 | 1.840 | 19,838 | -0.01(-0.54%) |
Aug 22, 2023 | 1.880 | 1.899 | 1.815 | 1.850 | 60,910 | -0.01(-0.54%) |
Aug 21, 2023 | 1.850 | 1.919 | 1.820 | 1.860 | 88,520 | +0.02(+1.09%) |
Aug 18, 2023 | 1.830 | 1.888 | 1.780 | 1.840 | 83,761 | -0.03(-1.77%) |
Aug 17, 2023 | 1.900 | 1.960 | 1.870 | 1.873 | 58,839 | -0.03(-1.42%) |
Aug 16, 2023 | 2.100 | 2.140 | 1.830 | 1.900 | 356,836 | -0.25(-11.63%) |
Aug 15, 2023 | 2.190 | 2.220 | 2.100 | 2.150 | 88,843 | -0.11(-4.87%) |
Aug 14, 2023 | 2.260 | 2.270 | 2.200 | 2.260 | 45,492 | -0.02(-0.71%) |
Aug 11, 2023 | 2.300 | 2.328 | 2.260 | 2.276 | 47,125 | -0.02(-1.04%) |
Aug 10, 2023 | 2.340 | 2.410 | 2.280 | 2.300 | 62,441 | -0.04(-1.71%) |
Aug 09, 2023 | 2.360 | 2.530 | 2.300 | 2.340 | 350,173 | +0.05(+2.18%) |
Aug 08, 2023 | 2.360 | 2.370 | 2.290 | 2.290 | 58,261 | -0.08(-3.38%) |
Aug 07, 2023 | 2.290 | 2.400 | 2.280 | 2.370 | 56,099 | +0.09(+3.95%) |
Aug 04, 2023 | 2.340 | 2.440 | 2.280 | 2.280 | 121,406 | -0.06(-2.56%) |
Aug 03, 2023 | 2.280 | 2.379 | 2.251 | 2.340 | 88,519 | +0.04(+1.74%) |
Aug 02, 2023 | 2.310 | 2.340 | 2.230 | 2.300 | 99,786 | -0.04(-1.71%) |
Aug 01, 2023 | 2.340 | 2.360 | 2.250 | 2.340 | 80,993 | -0.02(-0.85%) |
Jul 31, 2023 | 2.340 | 2.430 | 2.258 | 2.360 | 253,986 | +0.10(+4.42%) |
Jul 28, 2023 | 2.250 | 2.285 | 2.190 | 2.260 | 115,273 | +0.06(+2.96%) |
Jul 27, 2023 | 2.280 | 2.330 | 2.195 | 2.195 | 118,436 | -0.10(-4.57%) |
Jul 26, 2023 | 2.300 | 2.350 | 2.260 | 2.300 | 33,856 | -0.02(-0.86%) |
Jul 25, 2023 | 2.300 | 2.367 | 2.250 | 2.320 | 104,190 | +0.02(+0.87%) |
Jul 24, 2023 | 2.160 | 2.300 | 2.160 | 2.300 | 223,989 | +0.14(+6.48%) |
Jul 21, 2023 | 2.150 | 2.210 | 2.120 | 2.160 | 95,453 | +0.04(+1.89%) |
Jul 20, 2023 | 2.140 | 2.190 | 2.100 | 2.120 | 91,903 | -0.02(-0.93%) |
Jul 19, 2023 | 2.180 | 2.260 | 2.120 | 2.140 | 88,047 | -0.06(-2.73%) |
Jul 18, 2023 | 2.150 | 2.240 | 2.150 | 2.200 | 45,645 | +0.05(+2.33%) |
Jul 17, 2023 | 2.110 | 2.210 | 2.100 | 2.150 | 101,884 | -0.02(-0.92%) |
Jul 14, 2023 | 2.290 | 2.330 | 2.150 | 2.170 | 107,135 | -0.13(-5.65%) |
Jul 13, 2023 | 2.370 | 2.520 | 2.240 | 2.300 | 427,115 | +0.02(+0.88%) |
Jul 12, 2023 | 2.110 | 2.320 | 2.110 | 2.280 | 455,471 | +0.16(+7.55%) |
Jul 11, 2023 | 2.070 | 2.180 | 2.040 | 2.120 | 104,152 | +0.08(+3.92%) |
Jul 10, 2023 | 2.090 | 2.120 | 2.010 | 2.040 | 97,527 | -0.06(-2.86%) |
Jul 07, 2023 | 2.060 | 2.140 | 2.060 | 2.100 | 59,104 | +0.01(+0.48%) |
Jul 06, 2023 | 2.100 | 2.100 | 2.035 | 2.090 | 54,279 | +0.01(+0.48%) |
Jul 05, 2023 | 2.080 | 2.130 | 2.080 | 2.080 | 45,035 | -0.04(-1.89%) |
Jul 03, 2023 | 2.130 | 2.160 | 2.080 | 2.120 | 41,806 | -0.01(-0.47%) |
Jun 30, 2023 | 2.130 | 2.140 | 2.080 | 2.130 | 40,693 | +0.03(+1.43%) |
Jun 29, 2023 | 2.060 | 2.140 | 2.060 | 2.100 | 32,435 | +0.04(+1.94%) |
Jun 28, 2023 | 2.160 | 2.160 | 2.060 | 2.060 | 53,437 | -0.03(-1.44%) |
Jun 27, 2023 | 2.240 | 2.240 | 2.080 | 2.090 | 42,503 | +0.00(+0.00%) |
Jun 26, 2023 | 2.030 | 2.110 | 2.030 | 2.090 | 39,530 | +0.07(+3.47%) |
Jun 23, 2023 | 2.080 | 2.140 | 2.020 | 2.020 | 103,024 | -0.09(-4.27%) |
Jun 22, 2023 | 2.190 | 2.190 | 2.110 | 2.110 | 121,598 | -0.05(-2.31%) |
Jun 21, 2023 | 2.170 | 2.250 | 2.160 | 2.160 | 123,614 | -0.03(-1.37%) |
Jun 20, 2023 | 2.230 | 2.232 | 2.150 | 2.190 | 68,160 | -0.02(-0.90%) |
Jun 16, 2023 | 2.310 | 2.310 | 2.210 | 2.210 | 63,722 | -0.05(-2.21%) |
Jun 15, 2023 | 2.210 | 2.300 | 2.210 | 2.260 | 82,031 | +0.04(+1.80%) |
Jun 14, 2023 | 2.290 | 2.340 | 2.210 | 2.220 | 66,088 | -0.10(-4.31%) |
Jun 13, 2023 | 2.370 | 2.430 | 2.280 | 2.320 | 128,655 | -0.03(-1.28%) |
Jun 12, 2023 | 2.360 | 2.390 | 2.280 | 2.350 | 75,511 | -0.04(-1.67%) |
Jun 09, 2023 | 2.420 | 2.421 | 2.320 | 2.390 | 75,348 | -0.08(-3.24%) |
Jun 08, 2023 | 2.450 | 2.480 | 2.360 | 2.470 | 86,490 | +0.04(+1.65%) |
Jun 07, 2023 | 2.420 | 2.530 | 2.420 | 2.430 | 91,764 | +0.01(+0.41%) |
Jun 06, 2023 | 2.380 | 2.510 | 2.320 | 2.420 | 110,376 | +0.01(+0.41%) |
Jun 05, 2023 | 2.485 | 2.619 | 2.340 | 2.410 | 333,074 | +0.08(+3.43%) |
Jun 02, 2023 | 2.240 | 2.390 | 2.230 | 2.330 | 95,819 | +0.07(+3.10%) |