Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.200 | 6.222 | 6.188 | 6.212 | 273,392 | +0.00(+0.00%) |
Aug 29, 2019 | 6.200 | 6.224 | 6.173 | 6.212 | 301,835 | +0.04(+0.58%) |
Aug 28, 2019 | 6.110 | 6.188 | 6.110 | 6.176 | 212,431 | +0.04(+0.69%) |
Aug 27, 2019 | 6.200 | 6.212 | 6.128 | 6.134 | 299,148 | -0.05(-0.87%) |
Aug 26, 2019 | 6.206 | 6.218 | 6.170 | 6.188 | 156,863 | -0.01(-0.10%) |
Aug 23, 2019 | 6.218 | 6.236 | 6.170 | 6.194 | 224,168 | -0.04(-0.67%) |
Aug 22, 2019 | 6.242 | 6.248 | 6.218 | 6.236 | 186,661 | +0.00(+0.00%) |
Aug 21, 2019 | 6.242 | 6.246 | 6.194 | 6.236 | 367,378 | +0.02(+0.39%) |
Aug 20, 2019 | 6.206 | 6.230 | 6.188 | 6.212 | 324,274 | +0.03(+0.49%) |
Aug 19, 2019 | 6.194 | 6.220 | 6.158 | 6.182 | 414,372 | +0.03(+0.49%) |
Aug 16, 2019 | 6.031 | 6.194 | 6.031 | 6.152 | 611,308 | +0.15(+2.50%) |
Aug 15, 2019 | 6.200 | 6.218 | 5.923 | 6.001 | 1,467,200 | -0.19(-3.01%) |
Aug 14, 2019 | 6.392 | 6.392 | 6.085 | 6.188 | 1,140,029 | -0.22(-3.38%) |
Aug 13, 2019 | 6.434 | 6.434 | 6.404 | 6.404 | 273,344 | -0.04(-0.56%) |
Aug 12, 2019 | 6.446 | 6.452 | 6.416 | 6.440 | 205,479 | +0.00(+0.00%) |
Aug 09, 2019 | 6.452 | 6.458 | 6.418 | 6.440 | 200,886 | +0.01(+0.09%) |
Aug 08, 2019 | 6.416 | 6.440 | 6.398 | 6.434 | 291,304 | +0.01(+0.19%) |
Aug 07, 2019 | 6.404 | 6.428 | 6.369 | 6.422 | 198,503 | -0.01(-0.09%) |
Aug 06, 2019 | 6.387 | 6.428 | 6.387 | 6.428 | 268,223 | +0.05(+0.84%) |
Aug 05, 2019 | 6.404 | 6.404 | 6.345 | 6.375 | 449,168 | -0.04(-0.65%) |
Aug 02, 2019 | 6.404 | 6.434 | 6.398 | 6.416 | 359,709 | +0.02(+0.37%) |
Aug 01, 2019 | 6.398 | 6.425 | 6.392 | 6.392 | 359,422 | +0.01(+0.09%) |
Jul 31, 2019 | 6.375 | 6.398 | 6.357 | 6.387 | 251,672 | +0.01(+0.09%) |
Jul 30, 2019 | 6.387 | 6.398 | 6.375 | 6.381 | 221,089 | -0.01(-0.09%) |
Jul 29, 2019 | 6.381 | 6.387 | 6.357 | 6.387 | 206,635 | +0.01(+0.09%) |
Jul 26, 2019 | 6.381 | 6.381 | 6.351 | 6.381 | 297,049 | +0.01(+0.09%) |
Jul 25, 2019 | 6.381 | 6.381 | 6.357 | 6.375 | 255,014 | +0.02(+0.28%) |
Jul 24, 2019 | 6.381 | 6.381 | 6.357 | 6.357 | 245,022 | -0.02(-0.37%) |
Jul 23, 2019 | 6.363 | 6.381 | 6.357 | 6.381 | 264,234 | +0.02(+0.28%) |
Jul 22, 2019 | 6.357 | 6.369 | 6.345 | 6.363 | 277,498 | +0.02(+0.28%) |
Jul 19, 2019 | 6.333 | 6.363 | 6.333 | 6.345 | 184,797 | +0.02(+0.28%) |
Jul 18, 2019 | 6.351 | 6.357 | 6.315 | 6.327 | 238,512 | -0.02(-0.28%) |
Jul 17, 2019 | 6.363 | 6.375 | 6.303 | 6.345 | 372,577 | -0.02(-0.28%) |
Jul 16, 2019 | 6.398 | 6.398 | 6.351 | 6.363 | 230,540 | -0.02(-0.37%) |
Jul 15, 2019 | 6.375 | 6.392 | 6.369 | 6.387 | 178,770 | +0.00(+0.00%) |
Jul 12, 2019 | 6.387 | 6.404 | 6.359 | 6.387 | 263,540 | +0.00(+0.00%) |
Jul 11, 2019 | 6.369 | 6.404 | 6.369 | 6.387 | 402,048 | +0.04(+0.56%) |
Jul 10, 2019 | 6.357 | 6.392 | 6.327 | 6.351 | 394,784 | +0.03(+0.47%) |
Jul 09, 2019 | 6.357 | 6.368 | 6.315 | 6.321 | 310,469 | -0.05(-0.74%) |
Jul 08, 2019 | 6.368 | 6.368 | 6.339 | 6.368 | 269,249 | +0.01(+0.19%) |
Jul 05, 2019 | 6.339 | 6.368 | 6.303 | 6.357 | 235,813 | +0.02(+0.28%) |
Jul 03, 2019 | 6.339 | 6.363 | 6.321 | 6.339 | 279,195 | +0.01(+0.09%) |
Jul 02, 2019 | 6.303 | 6.333 | 6.293 | 6.333 | 397,406 | +0.06(+0.94%) |
Jul 01, 2019 | 6.268 | 6.303 | 6.268 | 6.274 | 370,879 | +0.01(+0.19%) |
Jun 28, 2019 | 6.274 | 6.286 | 6.250 | 6.262 | 306,372 | +0.01(+0.19%) |
Jun 27, 2019 | 6.262 | 6.280 | 6.238 | 6.250 | 320,873 | +0.01(+0.09%) |
Jun 26, 2019 | 6.268 | 6.286 | 6.238 | 6.244 | 184,044 | -0.02(-0.28%) |
Jun 25, 2019 | 6.268 | 6.280 | 6.226 | 6.262 | 197,541 | -0.01(-0.09%) |
Jun 24, 2019 | 6.286 | 6.297 | 6.262 | 6.268 | 314,969 | -0.02(-0.28%) |
Jun 21, 2019 | 6.274 | 6.286 | 6.244 | 6.286 | 219,271 | +0.02(+0.38%) |
Jun 20, 2019 | 6.280 | 6.280 | 6.250 | 6.262 | 281,573 | +0.01(+0.09%) |
Jun 19, 2019 | 6.214 | 6.256 | 6.214 | 6.256 | 385,694 | +0.04(+0.67%) |
Jun 18, 2019 | 6.220 | 6.238 | 6.209 | 6.214 | 300,803 | +0.01(+0.10%) |
Jun 17, 2019 | 6.191 | 6.214 | 6.191 | 6.209 | 196,507 | +0.01(+0.10%) |
Jun 14, 2019 | 6.203 | 6.203 | 6.167 | 6.203 | 235,476 | +0.00(+0.00%) |
Jun 13, 2019 | 6.220 | 6.220 | 6.185 | 6.203 | 249,571 | +0.01(+0.10%) |
Jun 12, 2019 | 6.191 | 6.209 | 6.185 | 6.197 | 295,923 | +0.01(+0.10%) |
Jun 11, 2019 | 6.197 | 6.226 | 6.191 | 6.191 | 432,386 | -0.01(-0.09%) |
Jun 10, 2019 | 6.191 | 6.208 | 6.173 | 6.197 | 494,187 | +0.02(+0.38%) |
Jun 07, 2019 | 6.161 | 6.185 | 6.150 | 6.173 | 451,254 | -0.01(-0.10%) |
Jun 06, 2019 | 6.185 | 6.185 | 6.155 | 6.179 | 402,904 | +0.01(+0.10%) |
Jun 05, 2019 | 6.161 | 6.179 | 6.144 | 6.173 | 432,765 | +0.04(+0.57%) |
Jun 04, 2019 | 6.126 | 6.161 | 6.125 | 6.138 | 389,419 | +0.02(+0.38%) |