Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.411 | 7.446 | 7.387 | 7.403 | 37,413 | -0.02(-0.22%) |
Aug 30, 2022 | 7.427 | 7.451 | 7.404 | 7.419 | 64,272 | -0.03(-0.38%) |
Aug 29, 2022 | 7.427 | 7.480 | 7.427 | 7.447 | 48,267 | -0.02(-0.27%) |
Aug 26, 2022 | 7.564 | 7.564 | 7.451 | 7.468 | 39,961 | -0.07(-0.96%) |
Aug 25, 2022 | 7.564 | 7.588 | 7.532 | 7.540 | 46,899 | -0.02(-0.32%) |
Aug 24, 2022 | 7.540 | 7.588 | 7.540 | 7.564 | 29,023 | +0.00(+0.00%) |
Aug 23, 2022 | 7.516 | 7.564 | 7.516 | 7.564 | 35,321 | +0.03(+0.43%) |
Aug 22, 2022 | 7.556 | 7.576 | 7.524 | 7.532 | 37,974 | -0.08(-1.06%) |
Aug 19, 2022 | 7.653 | 7.665 | 7.613 | 7.613 | 29,056 | -0.06(-0.74%) |
Aug 18, 2022 | 7.645 | 7.685 | 7.645 | 7.669 | 14,930 | +0.02(+0.32%) |
Aug 17, 2022 | 7.685 | 7.709 | 7.641 | 7.645 | 26,064 | -0.06(-0.73%) |
Aug 16, 2022 | 7.701 | 7.727 | 7.685 | 7.701 | 33,043 | -0.02(-0.21%) |
Aug 15, 2022 | 7.709 | 7.717 | 7.629 | 7.717 | 54,256 | +0.02(+0.21%) |
Aug 12, 2022 | 7.605 | 7.701 | 7.605 | 7.701 | 53,448 | +0.12(+1.59%) |
Aug 11, 2022 | 7.597 | 7.674 | 7.557 | 7.581 | 54,190 | +0.01(+0.11%) |
Aug 10, 2022 | 7.509 | 7.573 | 7.493 | 7.573 | 53,002 | +0.09(+1.18%) |
Aug 09, 2022 | 7.493 | 7.509 | 7.429 | 7.485 | 27,151 | -0.01(-0.11%) |
Aug 08, 2022 | 7.445 | 7.501 | 7.441 | 7.493 | 32,574 | +0.05(+0.65%) |
Aug 05, 2022 | 7.453 | 7.473 | 7.421 | 7.445 | 17,930 | -0.03(-0.43%) |
Aug 04, 2022 | 7.453 | 7.497 | 7.445 | 7.477 | 40,169 | -0.01(-0.11%) |
Aug 03, 2022 | 7.477 | 7.485 | 7.445 | 7.485 | 15,342 | +0.04(+0.54%) |
Aug 02, 2022 | 7.437 | 7.469 | 7.405 | 7.445 | 52,806 | -0.03(-0.43%) |
Aug 01, 2022 | 7.405 | 7.477 | 7.389 | 7.477 | 80,181 | +0.06(+0.76%) |
Jul 29, 2022 | 7.349 | 7.485 | 7.349 | 7.421 | 105,654 | +0.03(+0.43%) |
Jul 28, 2022 | 7.269 | 7.605 | 7.269 | 7.389 | 103,298 | +0.12(+1.65%) |
Jul 27, 2022 | 7.253 | 7.281 | 7.229 | 7.269 | 38,033 | +0.04(+0.55%) |
Jul 26, 2022 | 7.205 | 7.247 | 7.197 | 7.229 | 29,261 | -0.02(-0.22%) |
Jul 25, 2022 | 7.245 | 7.293 | 7.229 | 7.245 | 44,894 | +0.01(+0.11%) |
Jul 22, 2022 | 7.253 | 7.301 | 7.221 | 7.237 | 56,754 | +0.00(+0.00%) |
Jul 21, 2022 | 7.124 | 7.237 | 7.124 | 7.237 | 57,397 | +0.11(+1.57%) |
Jul 20, 2022 | 7.164 | 7.164 | 7.116 | 7.124 | 40,480 | +0.00(+0.00%) |
Jul 19, 2022 | 7.077 | 7.132 | 7.045 | 7.124 | 39,869 | +0.06(+0.90%) |
Jul 18, 2022 | 7.124 | 7.132 | 7.045 | 7.061 | 50,710 | +0.00(+0.00%) |
Jul 15, 2022 | 7.061 | 7.108 | 7.013 | 7.061 | 38,262 | +0.01(+0.11%) |
Jul 14, 2022 | 7.053 | 7.077 | 7.013 | 7.053 | 45,574 | -0.06(-0.78%) |
Jul 13, 2022 | 7.061 | 7.132 | 7.061 | 7.108 | 41,026 | +0.00(+0.00%) |
Jul 12, 2022 | 7.069 | 7.116 | 7.045 | 7.108 | 59,371 | +0.04(+0.56%) |
Jul 11, 2022 | 7.116 | 7.116 | 7.040 | 7.069 | 42,059 | -0.05(-0.67%) |
Jul 08, 2022 | 7.132 | 7.132 | 7.069 | 7.116 | 67,256 | +0.02(+0.22%) |
Jul 07, 2022 | 7.077 | 7.101 | 7.041 | 7.101 | 78,661 | +0.06(+0.91%) |
Jul 06, 2022 | 7.045 | 7.069 | 7.021 | 7.037 | 50,016 | -0.01(-0.11%) |
Jul 05, 2022 | 7.093 | 7.093 | 7.029 | 7.045 | 59,515 | -0.09(-1.23%) |
Jul 01, 2022 | 7.037 | 7.140 | 7.037 | 7.132 | 55,323 | +0.06(+0.90%) |
Jun 30, 2022 | 7.037 | 7.069 | 6.989 | 7.069 | 131,336 | +0.02(+0.34%) |
Jun 29, 2022 | 7.069 | 7.108 | 7.037 | 7.045 | 85,506 | -0.02(-0.23%) |
Jun 28, 2022 | 7.061 | 7.108 | 7.061 | 7.061 | 36,344 | -0.01(-0.11%) |
Jun 27, 2022 | 7.045 | 7.069 | 7.041 | 7.069 | 68,402 | -0.01(-0.11%) |
Jun 24, 2022 | 7.013 | 7.077 | 7.013 | 7.077 | 33,681 | +0.09(+1.25%) |
Jun 23, 2022 | 7.013 | 7.045 | 6.981 | 6.989 | 21,906 | -0.02(-0.23%) |
Jun 22, 2022 | 6.957 | 7.053 | 6.941 | 7.005 | 41,542 | -0.02(-0.23%) |
Jun 21, 2022 | 7.021 | 7.092 | 7.013 | 7.021 | 61,834 | +0.00(+0.00%) |
Jun 17, 2022 | 6.917 | 7.029 | 6.902 | 7.021 | 143,286 | +0.10(+1.38%) |
Jun 16, 2022 | 7.164 | 7.196 | 6.862 | 6.925 | 324,680 | -0.29(-4.08%) |
Jun 15, 2022 | 7.244 | 7.296 | 7.192 | 7.220 | 45,482 | -0.02(-0.22%) |
Jun 14, 2022 | 7.117 | 7.268 | 7.110 | 7.236 | 122,399 | +0.13(+1.78%) |
Jun 13, 2022 | 7.275 | 7.275 | 7.109 | 7.109 | 77,512 | -0.21(-2.92%) |
Jun 10, 2022 | 7.315 | 7.331 | 7.279 | 7.323 | 109,712 | -0.05(-0.64%) |
Jun 09, 2022 | 7.402 | 7.418 | 7.362 | 7.370 | 58,573 | -0.05(-0.64%) |
Jun 08, 2022 | 7.418 | 7.465 | 7.402 | 7.418 | 138,014 | -0.02(-0.32%) |
Jun 07, 2022 | 7.378 | 7.457 | 7.378 | 7.441 | 67,111 | +0.01(+0.11%) |
Jun 06, 2022 | 7.378 | 7.441 | 7.347 | 7.434 | 120,783 | +0.09(+1.18%) |
Jun 03, 2022 | 7.362 | 7.390 | 7.339 | 7.347 | 133,340 | -0.06(-0.85%) |
Jun 02, 2022 | 7.354 | 7.426 | 7.331 | 7.410 | 110,004 | +0.04(+0.54%) |