Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.24	13.38	13.22	13.38	2,250	+0.04(+0.33%)
Aug 30, 2007	13.00	13.33	13.00	13.33	1,125	+0.22(+1.69%)
Aug 29, 2007	13.00	13.11	13.00	13.11	1,125	+0.22(+1.72%)
Aug 28, 2007	13.02	13.02	12.89	12.89	3,375	-0.21(-1.63%)
Aug 27, 2007	13.10	13.10	13.10	13.10	1,575	+0.10(+0.79%)
Aug 24, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 23, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 22, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 21, 2007	12.88	13.00	12.88	13.00	1,575	+0.22(+1.74%)
Aug 20, 2007	12.67	12.78	12.67	12.78	2,025	+0.10(+0.81%)
Aug 17, 2007	12.44	12.69	12.44	12.68	1,575	+0.14(+1.14%)
Aug 16, 2007	12.60	12.60	12.49	12.53	1,575	-0.07(-0.53%)
Aug 15, 2007	12.68	12.80	12.58	12.60	4,950	-0.07(-0.53%)
Aug 14, 2007	12.80	12.89	12.60	12.67	4,500	-0.24(-1.86%)
Aug 13, 2007	12.80	12.95	12.80	12.91	1,800	+0.12(+0.97%)
Aug 10, 2007	12.78	12.89	12.78	12.78	2,475	-0.11(-0.83%)
Aug 09, 2007	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 08, 2007	12.89	12.89	12.78	12.89	2,925	+0.11(+0.87%)
Aug 07, 2007	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Aug 06, 2007	13.00	13.00	12.78	12.78	6,075	-0.11(-0.86%)
Aug 03, 2007	12.93	12.93	12.89	12.89	4,500	-0.02(-0.17%)
Aug 02, 2007	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Aug 01, 2007	13.11	13.11	12.91	12.91	2,700	-0.18(-1.36%)
Jul 31, 2007	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Jul 30, 2007	13.22	13.22	13.09	13.09	1,800	+0.08(+0.61%)
Jul 27, 2007	13.33	13.33	13.01	13.01	3,375	-0.37(-2.76%)
Jul 26, 2007	13.60	13.60	13.38	13.38	4,725	-0.29(-2.11%)
Jul 25, 2007	13.76	13.76	13.64	13.67	6,975	+0.00(+0.00%)
Jul 24, 2007	13.73	13.77	13.51	13.67	5,850	-0.02(-0.16%)
Jul 23, 2007	13.76	13.76	13.69	13.69	675	-0.09(-0.65%)
Jul 20, 2007	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Jul 19, 2007	13.87	13.87	13.78	13.78	1,125	-0.09(-0.64%)
Jul 18, 2007	13.78	13.87	13.76	13.87	3,600	+0.08(+0.60%)
Jul 17, 2007	13.78	13.78	13.78	13.78	1,125	+0.03(+0.21%)
Jul 16, 2007	13.71	13.76	13.53	13.76	5,400	-0.11(-0.80%)
Jul 13, 2007	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Jul 12, 2007	14.09	14.09	13.78	13.87	9,675	-0.13(-0.95%)
Jul 11, 2007	14.04	14.08	14.00	14.00	2,250	-0.13(-0.94%)
Jul 10, 2007	14.13	14.15	14.13	14.13	7,650	-0.11(-0.78%)
Jul 09, 2007	14.02	14.24	14.02	14.24	4,500	+0.16(+1.10%)
Jul 06, 2007	14.13	14.13	14.09	14.09	1,800	-0.02(-0.16%)
Jul 05, 2007	14.09	14.13	14.03	14.11	9,675	+0.02(+0.16%)
Jul 03, 2007	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Jul 02, 2007	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Jun 29, 2007	14.09	14.12	14.09	14.09	7,200	+0.11(+0.79%)
Jun 28, 2007	14.11	14.33	13.98	13.98	4,275	-0.23(-1.60%)
Jun 27, 2007	14.13	14.20	14.13	14.20	900	+0.05(+0.34%)
Jun 26, 2007	14.20	14.20	14.16	14.16	675	-0.09(-0.62%)
Jun 25, 2007	14.24	14.24	14.24	14.24	450	-0.02(-0.16%)
Jun 22, 2007	14.22	14.33	14.22	14.27	3,600	+0.16(+1.10%)
Jun 21, 2007	14.31	14.42	13.91	14.11	2,025	+0.11(+0.79%)
Jun 20, 2007	14.00	14.00	14.00	14.00	225	-0.10(-0.72%)
Jun 19, 2007	14.05	14.10	14.04	14.10	1,800	-0.03(-0.22%)
Jun 18, 2007	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Jun 15, 2007	13.62	14.34	13.02	14.13	13,950	+0.62(+4.61%)
Jun 14, 2007	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Jun 13, 2007	13.51	13.51	13.51	13.51	450	+0.04(+0.30%)
Jun 12, 2007	13.44	13.60	13.44	13.47	3,600	+0.12(+0.86%)
Jun 11, 2007	13.33	13.36	13.33	13.36	900	-0.09(-0.66%)
Jun 08, 2007	13.33	13.44	13.33	13.44	900	+0.11(+0.83%)
Jun 07, 2007	13.42	13.42	13.33	13.33	1,125	-0.11(-0.83%)
Jun 06, 2007	13.76	13.76	13.44	13.44	2,025	-0.38(-2.73%)
Jun 05, 2007	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Jun 04, 2007	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.