Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	31.06	32.66	31.06	32.46	92,638	+1.30(+4.17%)
Dec 09, 2025	31.24	31.50	30.92	31.16	46,600	+0.08(+0.26%)
Dec 08, 2025	30.94	31.48	30.94	31.08	54,449	+0.13(+0.42%)
Dec 05, 2025	31.17	31.19	30.66	30.95	29,380	-0.15(-0.48%)
Dec 04, 2025	31.30	31.40	30.81	31.10	47,568	-0.09(-0.29%)
Dec 03, 2025	30.61	31.47	30.19	31.19	63,148	+0.51(+1.66%)
Dec 02, 2025	30.40	30.70	30.11	30.68	59,488	+0.36(+1.19%)
Dec 01, 2025	29.65	30.44	29.65	30.32	79,117	+0.48(+1.61%)
Nov 28, 2025	29.95	30.07	29.62	29.84	38,839	-0.13(-0.43%)
Nov 26, 2025	30.53	30.57	29.82	29.97	107,774	-0.56(-1.83%)
Nov 25, 2025	29.87	30.73	29.75	30.53	129,581	+0.97(+3.28%)
Nov 24, 2025	29.69	29.71	28.78	29.56	353,174	-0.09(-0.30%)
Nov 21, 2025	28.68	29.83	28.68	29.65	71,113	+0.75(+2.60%)
Nov 20, 2025	29.02	29.34	28.50	28.90	54,330	+0.15(+0.52%)
Nov 19, 2025	28.54	29.01	28.36	28.75	72,158	+0.16(+0.55%)
Nov 18, 2025	28.83	29.77	28.50	28.59	56,700	-0.37(-1.26%)
Nov 17, 2025	29.19	29.48	28.79	28.96	84,048	-0.35(-1.18%)
Nov 14, 2025	29.43	29.49	28.79	29.30	65,901	-0.14(-0.47%)
Nov 13, 2025	29.33	29.73	29.13	29.44	57,872	+0.02(+0.07%)
Nov 12, 2025	29.42	29.80	29.33	29.42	39,270	-0.19(-0.63%)
Nov 11, 2025	29.31	29.70	28.98	29.61	44,715	+0.34(+1.15%)
Nov 10, 2025	29.21	29.61	28.95	29.27	36,757	+0.11(+0.37%)
Nov 07, 2025	28.50	29.23	28.29	29.17	68,216	+0.66(+2.32%)
Nov 06, 2025	28.83	29.75	28.38	28.50	64,763	-1.36(-4.57%)
Nov 05, 2025	28.92	29.88	28.81	29.87	30,587	+0.89(+3.07%)
Nov 04, 2025	29.18	29.41	28.92	28.98	25,341	-0.30(-1.01%)
Nov 03, 2025	28.90	29.29	28.73	29.27	45,391	+0.27(+0.92%)
Oct 31, 2025	29.20	29.34	28.88	29.01	47,656	-0.49(-1.68%)
Oct 30, 2025	28.80	29.58	28.80	29.50	68,925	+0.58(+2.02%)
Oct 29, 2025	29.26	29.90	28.63	28.92	92,890	-0.47(-1.62%)
Oct 28, 2025	29.41	30.08	29.09	29.39	51,501	-0.22(-0.73%)
Oct 27, 2025	30.56	30.56	29.59	29.61	43,934	-1.03(-3.36%)
Oct 24, 2025	29.88	30.76	29.78	30.64	54,212	+1.06(+3.58%)
Oct 23, 2025	30.00	30.00	29.29	29.58	35,109	-0.38(-1.25%)
Oct 22, 2025	29.46	30.26	28.98	29.96	73,728	+0.77(+2.64%)
Oct 21, 2025	29.22	29.35	28.82	29.19	34,262	+0.08(+0.27%)
Oct 20, 2025	28.70	29.15	28.44	29.11	41,373	+0.75(+2.65%)
Oct 17, 2025	28.17	28.59	28.07	28.35	65,383	+0.38(+1.34%)
Oct 16, 2025	29.29	29.29	27.80	27.98	86,103	-1.43(-4.88%)
Oct 15, 2025	29.76	29.76	29.18	29.41	46,171	-0.28(-0.93%)
Oct 14, 2025	28.62	29.90	28.61	29.69	46,053	+0.83(+2.88%)
Oct 13, 2025	28.89	29.08	28.41	28.86	43,737	+0.43(+1.50%)
Oct 10, 2025	29.05	29.69	28.34	28.43	71,898	-0.61(-2.11%)
Oct 09, 2025	29.29	29.42	28.94	29.05	54,149	-0.47(-1.61%)
Oct 08, 2025	30.00		29.48	29.52	32,706	-0.30(-1.00%)
Oct 07, 2025	30.35	30.47	29.67	29.82	32,556	-0.38(-1.24%)
Oct 06, 2025	30.40	30.42	29.87	30.19	33,877	+0.15(+0.49%)
Oct 03, 2025	29.79	30.42	29.79	30.05	48,360	+0.26(+0.86%)
Oct 02, 2025	30.07	30.07	29.43	29.79	41,737	-0.38(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.