Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 43.47 | 43.47 | 43.38 | 43.38 | 2,878 | -0.09(-0.20%) |
Aug 28, 2015 | 43.47 | 43.47 | 43.40 | 43.47 | 2,236 | +0.10(+0.24%) |
Aug 27, 2015 | 43.42 | 43.42 | 43.37 | 43.37 | 11,147 | -0.11(-0.26%) |
Aug 26, 2015 | 43.48 | 43.48 | 43.39 | 43.48 | 7,323 | -0.03(-0.06%) |
Aug 25, 2015 | 43.51 | 43.51 | 43.51 | 43.51 | 683 | -0.13(-0.30%) |
Aug 24, 2015 | 43.71 | 44.55 | 43.59 | 43.64 | 12,990 | +0.10(+0.22%) |
Aug 21, 2015 | 43.54 | 43.54 | 43.49 | 43.54 | 5,662 | -0.05(-0.12%) |
Aug 20, 2015 | 43.52 | 43.59 | 43.47 | 43.59 | 13,486 | +0.08(+0.18%) |
Aug 19, 2015 | 43.52 | 43.52 | 43.51 | 43.51 | 601 | +0.02(+0.04%) |
Aug 18, 2015 | 43.39 | 43.50 | 43.39 | 43.50 | 7,199 | +0.00(+0.00%) |
Aug 14, 2015 | 43.50 | 43.50 | 43.50 | 43.50 | 33 | +0.06(+0.13%) |
Aug 13, 2015 | 43.46 | 43.46 | 43.44 | 43.44 | 515 | -0.05(-0.11%) |
Aug 12, 2015 | 43.48 | 43.49 | 43.46 | 43.49 | 4,463 | +0.00(+0.01%) |
Aug 11, 2015 | 43.49 | 43.49 | 43.48 | 43.48 | 7,690 | -0.04(-0.09%) |
Aug 06, 2015 | 43.52 | 43.52 | 43.52 | 43.52 | 93 | +0.12(+0.26%) |
Jul 31, 2015 | 43.42 | 43.41 | 43.41 | 43.41 | 3,343 | -0.07(-0.16%) |
Jul 30, 2015 | 43.52 | 43.52 | 43.48 | 43.48 | 8,746 | -0.01(-0.02%) |
Jul 29, 2015 | 43.42 | 43.52 | 43.42 | 43.49 | 922 | +0.03(+0.06%) |
Jul 28, 2015 | 43.48 | 43.48 | 43.46 | 43.46 | 345 | +0.04(+0.08%) |
Jul 27, 2015 | 43.42 | 43.42 | 43.42 | 43.42 | 131,060 | -0.00(-0.00%) |
Jul 23, 2015 | 43.42 | 43.42 | 43.42 | 43.42 | 115 | -0.07(-0.16%) |
Jul 22, 2015 | 43.49 | 43.49 | 43.49 | 43.49 | 121 | -0.02(-0.04%) |
Jul 21, 2015 | 43.51 | 43.51 | 43.51 | 43.51 | 186 | +0.03(+0.06%) |
Jul 20, 2015 | 43.49 | 43.49 | 43.49 | 43.49 | 8,959 | -0.01(-0.02%) |
Jul 17, 2015 | 43.49 | 43.49 | 43.49 | 43.49 | 119 | +0.06(+0.14%) |
Jul 15, 2015 | 43.48 | 43.43 | 43.43 | 43.43 | 691 | -0.04(-0.10%) |
Jul 13, 2015 | 43.48 | 43.48 | 43.48 | 43.48 | 29 | -0.01(-0.02%) |
Jul 10, 2015 | 43.49 | 43.49 | 43.49 | 43.49 | 156 | +0.00(+0.00%) |
Jul 08, 2015 | 43.49 | 43.49 | 43.49 | 43.49 | 77 | +0.01(+0.02%) |
Jul 07, 2015 | 43.48 | 43.48 | 43.48 | 43.48 | 6,970 | -0.03(-0.06%) |
Jul 06, 2015 | 43.47 | 43.47 | 43.47 | 43.50 | 3,598 | -0.01(-0.02%) |
Jul 02, 2015 | 43.50 | 43.51 | 43.51 | 43.51 | 922 | +0.01(+0.03%) |
Jun 30, 2015 | 43.52 | 43.50 | 43.50 | 43.50 | 461 | +0.02(+0.05%) |
Jun 29, 2015 | 43.49 | 43.49 | 43.48 | 43.48 | 126,821 | +0.04(+0.10%) |
Jun 26, 2015 | 43.48 | 43.48 | 43.43 | 43.43 | 6,526 | -0.03(-0.06%) |
Jun 25, 2015 | 43.48 | 43.48 | 43.43 | 43.46 | 10,726 | +0.03(+0.08%) |
Jun 24, 2015 | 43.48 | 43.48 | 43.42 | 43.42 | 682 | -0.00(-0.00%) |
Jun 23, 2015 | 43.48 | 43.48 | 43.42 | 43.42 | 639 | -0.05(-0.12%) |
Jun 22, 2015 | 43.48 | 43.48 | 43.48 | 43.48 | 957 | +0.00(+0.00%) |
Jun 18, 2015 | 43.48 | 43.48 | 43.48 | 43.48 | 18 | +0.05(+0.12%) |
Jun 16, 2015 | 43.49 | 43.49 | 43.42 | 43.43 | 114 | -0.09(-0.22%) |
Jun 15, 2015 | 43.52 | 43.52 | 43.52 | 43.52 | 2,296 | +0.00(+0.00%) |
Jun 12, 2015 | 43.52 | 43.52 | 43.52 | 43.52 | 576 | +0.05(+0.12%) |
Jun 10, 2015 | 43.47 | 43.47 | 43.47 | 43.47 | 230 | +0.03(+0.08%) |
Jun 09, 2015 | 43.43 | 43.43 | 43.43 | 43.43 | 509 | -0.07(-0.16%) |
Jun 03, 2015 | 43.50 | 43.50 | 43.50 | 43.50 | 64 | +0.01(+0.02%) |