Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 44.06 | 44.08 | 44.06 | 44.07 | 2,108 | +0.00(+0.01%) |
Aug 30, 2017 | 44.07 | 44.07 | 44.07 | 44.07 | 1,550 | +0.01(+0.02%) |
Aug 29, 2017 | 44.06 | 44.07 | 44.06 | 44.06 | 2,597 | -0.01(-0.02%) |
Aug 28, 2017 | 44.07 | 44.07 | 44.07 | 44.07 | 1,407 | +0.01(+0.02%) |
Aug 25, 2017 | 44.06 | 44.08 | 44.06 | 44.06 | 2,782 | +0.00(+0.00%) |
Aug 24, 2017 | 44.06 | 44.06 | 44.06 | 44.06 | 230 | +0.00(+0.00%) |
Aug 23, 2017 | 44.06 | 44.07 | 44.06 | 44.06 | 844 | -0.04(-0.08%) |
Aug 22, 2017 | 44.06 | 44.11 | 44.06 | 44.10 | 962 | +0.04(+0.10%) |
Aug 21, 2017 | 44.05 | 44.07 | 44.05 | 44.05 | 1,026 | -0.04(-0.08%) |
Aug 18, 2017 | 44.09 | 44.09 | 44.09 | 44.09 | 227 | -0.00(-0.00%) |
Aug 17, 2017 | 44.07 | 44.09 | 44.07 | 44.09 | 890 | +0.04(+0.08%) |
Aug 16, 2017 | 44.06 | 44.07 | 44.05 | 44.05 | 3,620 | -0.01(-0.02%) |
Aug 15, 2017 | 44.05 | 44.07 | 44.05 | 44.06 | 2,111 | +0.00(+0.00%) |
Aug 14, 2017 | 44.05 | 44.07 | 44.05 | 44.06 | 1,631 | -0.03(-0.08%) |
Aug 11, 2017 | 44.05 | 44.10 | 44.05 | 44.10 | 1,105 | +0.04(+0.10%) |
Aug 09, 2017 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.01%) | |
Aug 08, 2017 | 44.04 | 44.05 | 44.04 | 44.05 | 249 | +0.00(+0.00%) |
Aug 07, 2017 | 44.05 | 44.05 | 44.05 | 44.05 | 173 | +0.00(+0.01%) |
Aug 04, 2017 | 44.09 | 44.09 | 44.04 | 44.04 | 3,531 | -0.03(-0.08%) |
Aug 03, 2017 | 44.04 | 44.08 | 44.04 | 44.08 | 4,315 | +0.04(+0.10%) |
Aug 02, 2017 | 44.04 | 44.08 | 44.04 | 44.04 | 650 | +0.01(+0.02%) |
Aug 01, 2017 | 44.03 | 44.03 | 44.03 | 44.03 | 9,723 | -0.00(-0.00%) |
Jul 31, 2017 | 44.03 | 44.03 | 44.03 | 44.03 | 129 | -0.00(-0.01%) |
Jul 28, 2017 | 44.03 | 44.07 | 44.03 | 44.03 | 3,328 | +0.01(+0.02%) |
Jul 27, 2017 | 44.02 | 44.02 | 44.02 | 44.02 | 342 | +0.00(+0.01%) |
Jul 26, 2017 | 44.02 | 44.03 | 44.02 | 44.02 | 2,433 | +0.01(+0.02%) |
Jul 25, 2017 | 44.03 | 44.04 | 44.01 | 44.01 | 46,712 | -0.02(-0.04%) |
Jul 21, 2017 | 44.03 | 91 | +0.00(+0.00%) | |||
Jul 20, 2017 | 44.02 | 44.03 | 44.02 | 44.03 | 864 | -0.01(-0.01%) |
Jul 19, 2017 | 44.02 | 44.04 | 44.02 | 44.03 | 4,388 | +0.02(+0.05%) |
Jul 18, 2017 | 44.04 | 44.04 | 44.01 | 44.01 | 2,962 | +0.00(+0.00%) |
Jul 17, 2017 | 44.01 | 44.01 | 44.01 | 44.01 | 913 | +0.00(+0.00%) |
Jul 14, 2017 | 44.01 | 44.02 | 44.01 | 44.01 | 712 | -0.01(-0.02%) |
Jul 13, 2017 | 44.01 | 44.02 | 44.01 | 44.02 | 2,342 | +0.01(+0.02%) |
Jul 12, 2017 | 44.04 | 44.05 | 44.01 | 44.01 | 4,749 | +0.00(+0.00%) |
Jul 11, 2017 | 44.01 | 44.01 | 44.00 | 44.01 | 2,791 | +0.01(+0.02%) |
Jul 10, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 1,257 | -0.01(-0.02%) |
Jul 07, 2017 | 43.85 | 44.01 | 43.85 | 44.01 | 2,435 | +0.00(+0.00%) |
Jul 06, 2017 | 44.01 | 44.03 | 44.01 | 44.01 | 2,614 | -0.00(-0.01%) |
Jul 05, 2017 | 43.99 | 44.01 | 43.99 | 44.01 | 1,369 | +0.02(+0.05%) |
Jul 03, 2017 | 43.99 | 44.03 | 43.99 | 43.99 | 6,600 | -0.03(-0.06%) |
Jun 30, 2017 | 44.02 | 44.02 | 44.02 | 44.02 | 1,711 | +0.03(+0.08%) |
Jun 29, 2017 | 43.98 | 43.98 | 43.98 | 43.98 | 456 | -0.03(-0.08%) |
Jun 28, 2017 | 44.02 | 44.02 | 43.99 | 44.02 | 4,527 | +0.00(+0.00%) |
Jun 27, 2017 | 43.98 | 44.02 | 43.98 | 44.02 | 5,155 | +0.00(+0.00%) |
Jun 26, 2017 | 44.01 | 44.02 | 43.98 | 44.02 | 5,020 | +0.00(+0.00%) |
Jun 22, 2017 | 44.02 | 37 | +0.00(+0.01%) | |||
Jun 21, 2017 | 44.02 | 44.02 | 43.98 | 44.01 | 5,398 | +0.00(+0.01%) |
Jun 20, 2017 | 44.01 | 44.01 | 43.98 | 44.01 | 990 | +0.00(+0.00%) |
Jun 19, 2017 | 44.00 | 44.01 | 44.00 | 44.01 | 294 | +0.03(+0.08%) |
Jun 15, 2017 | 43.98 | 100 | -0.01(-0.02%) | |||
Jun 14, 2017 | 43.97 | 44.00 | 43.97 | 43.98 | 7,142 | -0.02(-0.04%) |
Jun 13, 2017 | 43.98 | 44.00 | 43.98 | 44.00 | 30,334 | +0.01(+0.01%) |
Jun 12, 2017 | 43.98 | 44.00 | 43.98 | 44.00 | 2,389 | -0.01(-0.01%) |
Jun 09, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 233 | -0.00(-0.00%) |
Jun 08, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 737 | +0.02(+0.05%) |
Jun 07, 2017 | 43.97 | 43.98 | 43.97 | 43.98 | 437 | -0.02(-0.05%) |
Jun 06, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 507 | +0.02(+0.06%) |
Jun 05, 2017 | 43.99 | 43.99 | 43.98 | 43.98 | 402 | -0.02(-0.06%) |
Jun 02, 2017 | 43.97 | 44.00 | 43.97 | 44.00 | 1,947 | +0.00(+0.00%) |