Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.22	40.35	39.46	39.53	208,022	-0.33(-0.84%)
Aug 30, 2022	40.57	40.71	39.44	39.86	124,530	-0.41(-1.02%)
Aug 29, 2022	40.29	40.70	40.07	40.27	76,035	-0.38(-0.94%)
Aug 26, 2022	42.69	42.70	40.66	40.66	160,165	-1.95(-4.58%)
Aug 25, 2022	41.83	42.63	41.83	42.61	344,008	+1.01(+2.43%)
Aug 24, 2022	41.20	41.86	41.20	41.60	165,824	+0.48(+1.17%)
Aug 23, 2022	40.95	41.59	40.92	41.12	83,009	+0.23(+0.55%)
Aug 22, 2022	41.53	41.53	40.78	40.89	195,465	-1.41(-3.33%)
Aug 19, 2022	43.18	43.18	42.16	42.30	97,987	-1.31(-3.01%)
Aug 18, 2022	43.40	43.71	43.24	43.61	91,824	+0.25(+0.59%)
Aug 17, 2022	43.78	43.78	42.97	43.36	242,008	-0.88(-1.99%)
Aug 16, 2022	44.08	44.52	43.62	44.24	121,627	-0.01(-0.02%)
Aug 15, 2022	43.93	44.38	43.86	44.25	216,486	+0.07(+0.16%)
Aug 12, 2022	43.48	44.18	43.22	44.18	192,150	+1.02(+2.36%)
Aug 11, 2022	43.60	44.08	43.09	43.16	290,928	+0.07(+0.16%)
Aug 10, 2022	42.75	43.21	42.47	43.10	372,946	+1.55(+3.73%)
Aug 09, 2022	42.18	42.18	41.25	41.55	223,788	-0.98(-2.30%)
Aug 08, 2022	42.65	43.25	42.39	42.53	205,000	+0.08(+0.18%)
Aug 05, 2022	42.00	42.76	41.94	42.45	437,289	-0.12(-0.28%)
Aug 04, 2022	42.38	42.61	42.13	42.57	454,714	+0.21(+0.49%)
Aug 03, 2022	41.87	42.46	41.72	42.36	205,399	+0.64(+1.53%)
Aug 02, 2022	41.41	42.20	41.21	41.72	110,783	+0.05(+0.12%)
Aug 01, 2022	41.68	41.75	41.55	41.67	112,454	-0.11(-0.26%)
Jul 29, 2022	41.50	41.84	41.50	41.78	231,188	+0.21(+0.49%)
Jul 28, 2022	40.95	41.62	40.76	41.58	286,901	+0.80(+1.97%)
Jul 27, 2022	40.69	40.87	40.33	40.77	200,476	+0.20(+0.48%)
Jul 26, 2022	40.40	40.64	40.36	40.58	122,955	+0.17(+0.41%)
Jul 25, 2022	40.23	40.45	40.15	40.41	74,379	+0.27(+0.68%)
Jul 22, 2022	40.08	40.26	39.91	40.14	198,808	+0.21(+0.52%)
Jul 21, 2022	39.76	39.95	39.63	39.93	111,620	+0.16(+0.39%)
Jul 20, 2022	40.08	40.09	39.66	39.77	184,800	-0.24(-0.61%)
Jul 19, 2022	39.71	40.07	39.69	40.02	240,199	+0.58(+1.47%)
Jul 18, 2022	40.03	40.03	39.39	39.44	57,384	-0.50(-1.25%)
Jul 15, 2022	39.87	40.01	39.72	39.94	152,947	+0.38(+0.97%)
Jul 14, 2022	39.25	39.62	39.17	39.56	196,836	-0.24(-0.59%)
Jul 13, 2022	39.64	40.11	39.56	39.79	212,329	-0.19(-0.47%)
Jul 12, 2022	40.14	40.47	39.82	39.98	157,807	-0.24(-0.61%)
Jul 11, 2022	40.07	40.31	40.03	40.22	99,315	+0.06(+0.15%)
Jul 08, 2022	40.27	40.35	40.13	40.17	78,379	-0.12(-0.29%)
Jul 07, 2022	40.50	40.50	40.22	40.28	171,282	-0.05(-0.12%)
Jul 06, 2022	40.20	40.57	40.05	40.33	133,615	+0.25(+0.64%)
Jul 05, 2022	40.47	40.47	39.46	40.08	57,938	-0.60(-1.47%)
Jul 01, 2022	40.16	40.75	40.02	40.68	259,558	+0.58(+1.44%)
Jun 30, 2022	39.82	40.33	39.68	40.10	231,593	+0.04(+0.10%)
Jun 29, 2022	40.02	40.14	39.91	40.06	94,730	+0.12(+0.29%)
Jun 28, 2022	40.44	40.63	39.91	39.94	86,651	-0.37(-0.92%)
Jun 27, 2022	40.17	40.47	40.14	40.31	42,739	+0.14(+0.34%)
Jun 24, 2022	39.58	40.23	39.57	40.18	58,018	+0.81(+2.07%)
Jun 23, 2022	38.92	39.38	38.92	39.36	79,232	+0.63(+1.64%)
Jun 22, 2022	38.35	39.05	38.32	38.73	107,548	+0.18(+0.46%)
Jun 21, 2022	38.14	38.71	38.08	38.55	84,396	+0.78(+2.07%)
Jun 17, 2022	37.85	38.06	37.59	37.77	141,612	-0.13(-0.34%)
Jun 16, 2022	37.98	38.07	37.63	37.90	118,715	-0.57(-1.47%)
Jun 15, 2022	38.59	38.91	38.08	38.47	176,281	+0.17(+0.43%)
Jun 14, 2022	39.01	39.01	38.03	38.30	568,432	-0.59(-1.51%)
Jun 13, 2022	39.51	39.58	38.71	38.89	86,426	-1.17(-2.93%)
Jun 10, 2022	40.07	40.38	39.82	40.06	268,071	-0.38(-0.94%)
Jun 09, 2022	41.24	41.39	40.43	40.44	101,579	-0.83(-2.01%)
Jun 08, 2022	41.76	41.76	41.22	41.27	143,528	-0.60(-1.42%)
Jun 07, 2022	41.32	41.89	41.26	41.86	364,077	+0.36(+0.87%)
Jun 06, 2022	41.69	41.79	41.45	41.50	56,576	-0.01(-0.02%)
Jun 03, 2022	41.56	41.74	41.44	41.51	199,707	-0.31(-0.75%)
Jun 02, 2022	41.69	41.83	40.96	41.82	84,625	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.