Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.6601	0.7105	0.6450	0.6665	3,732	-0.00(-0.45%)
Jun 12, 2024	0.7102	0.7102	0.6393	0.6695	6,202	+0.02(+2.97%)
Jun 11, 2024	0.6176	0.7400	0.6176	0.6502	16,844	+0.00(+0.18%)
Jun 10, 2024	0.7000	0.7100	0.6478	0.6490	30,437	-0.05(-7.06%)
Jun 07, 2024	0.6629	0.7100	0.6450	0.6983	17,543	-0.00(-0.24%)
Jun 06, 2024	0.7400	0.7400	0.6491	0.7000	9,186	+0.04(+6.71%)
Jun 05, 2024	0.6430	0.7099	0.6400	0.6560	55,892	+0.05(+7.51%)
Jun 04, 2024	0.6700	0.6700	0.6001	0.6102	20,401	-0.05(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.