Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.480 | 2.580 | 2.435 | 2.450 | 294,935 | +0.01(+0.41%) |
Aug 30, 2023 | 2.430 | 2.493 | 2.411 | 2.440 | 142,902 | -0.02(-0.81%) |
Aug 29, 2023 | 2.300 | 2.480 | 2.270 | 2.460 | 180,822 | +0.14(+6.03%) |
Aug 28, 2023 | 2.280 | 2.360 | 2.240 | 2.320 | 136,559 | +0.04(+1.75%) |
Aug 25, 2023 | 2.210 | 2.300 | 2.190 | 2.280 | 165,042 | +0.08(+3.64%) |
Aug 24, 2023 | 2.220 | 2.280 | 2.190 | 2.200 | 181,934 | -0.04(-1.79%) |
Aug 23, 2023 | 2.190 | 2.255 | 2.150 | 2.240 | 266,072 | +0.06(+2.75%) |
Aug 22, 2023 | 2.220 | 2.270 | 2.140 | 2.180 | 288,178 | -0.03(-1.36%) |
Aug 21, 2023 | 2.200 | 2.260 | 2.090 | 2.210 | 279,521 | +0.03(+1.38%) |
Aug 18, 2023 | 2.270 | 2.330 | 2.180 | 2.180 | 302,829 | -0.12(-5.22%) |
Aug 17, 2023 | 2.520 | 2.530 | 2.270 | 2.300 | 415,622 | -0.18(-7.26%) |
Aug 16, 2023 | 2.580 | 2.620 | 2.480 | 2.480 | 260,466 | -0.12(-4.62%) |
Aug 15, 2023 | 2.600 | 2.650 | 2.515 | 2.600 | 401,894 | -0.01(-0.38%) |
Aug 14, 2023 | 2.840 | 2.840 | 2.565 | 2.610 | 362,092 | -0.24(-8.42%) |
Aug 11, 2023 | 2.860 | 2.915 | 2.820 | 2.850 | 307,898 | -0.03(-1.04%) |
Aug 10, 2023 | 2.940 | 3.080 | 2.845 | 2.880 | 1,233,902 | -0.05(-1.71%) |
Aug 09, 2023 | 2.900 | 2.980 | 2.730 | 2.930 | 893,138 | +0.08(+2.81%) |
Aug 08, 2023 | 2.700 | 2.900 | 2.670 | 2.850 | 475,859 | +0.11(+4.01%) |
Aug 07, 2023 | 2.900 | 2.930 | 2.615 | 2.740 | 640,796 | -0.15(-5.19%) |
Aug 04, 2023 | 2.830 | 2.980 | 2.830 | 2.890 | 318,382 | +0.09(+3.21%) |
Aug 03, 2023 | 2.740 | 2.905 | 2.730 | 2.800 | 409,498 | +0.04(+1.45%) |
Aug 02, 2023 | 2.870 | 2.865 | 2.730 | 2.760 | 341,758 | -0.13(-4.50%) |
Aug 01, 2023 | 2.930 | 2.990 | 2.860 | 2.890 | 408,906 | -0.02(-0.69%) |
Jul 31, 2023 | 2.840 | 3.070 | 2.801 | 2.910 | 718,334 | +0.09(+3.19%) |
Jul 28, 2023 | 2.820 | 2.840 | 2.750 | 2.820 | 360,533 | +0.04(+1.44%) |
Jul 27, 2023 | 3.000 | 3.000 | 2.750 | 2.780 | 342,608 | -0.17(-5.76%) |
Jul 26, 2023 | 2.740 | 2.990 | 2.710 | 2.950 | 634,770 | +0.22(+8.06%) |
Jul 25, 2023 | 2.770 | 2.850 | 2.640 | 2.730 | 314,501 | -0.06(-2.15%) |
Jul 24, 2023 | 2.760 | 2.850 | 2.700 | 2.790 | 481,291 | +0.03(+1.09%) |
Jul 21, 2023 | 2.740 | 2.850 | 2.710 | 2.760 | 758,494 | +0.05(+1.85%) |
Jul 20, 2023 | 2.640 | 2.780 | 2.602 | 2.710 | 835,614 | +0.07(+2.65%) |
Jul 19, 2023 | 2.620 | 2.745 | 2.575 | 2.640 | 532,479 | +0.02(+0.76%) |
Jul 18, 2023 | 2.480 | 2.680 | 2.480 | 2.620 | 403,208 | +0.08(+3.15%) |
Jul 17, 2023 | 2.340 | 2.593 | 2.330 | 2.540 | 554,649 | +0.18(+7.63%) |
Jul 14, 2023 | 2.250 | 2.380 | 2.200 | 2.360 | 860,909 | -0.03(-1.26%) |
Jul 13, 2023 | 2.360 | 2.640 | 2.360 | 2.390 | 1,194,847 | +0.04(+1.70%) |
Jul 12, 2023 | 2.900 | 2.950 | 2.210 | 2.350 | 2,423,630 | -0.50(-17.54%) |
Jul 11, 2023 | 3.080 | 3.080 | 2.830 | 2.850 | 1,292,208 | -0.19(-6.25%) |
Jul 10, 2023 | 2.650 | 3.080 | 2.649 | 3.040 | 1,443,786 | +0.36(+13.43%) |
Jul 07, 2023 | 2.500 | 2.760 | 2.460 | 2.680 | 877,856 | +0.18(+7.20%) |
Jul 06, 2023 | 2.410 | 2.550 | 2.310 | 2.500 | 682,460 | +0.05(+2.04%) |
Jul 05, 2023 | 2.470 | 2.480 | 2.320 | 2.450 | 426,214 | +0.02(+0.82%) |
Jul 03, 2023 | 2.430 | 2.560 | 2.410 | 2.430 | 466,290 | +0.00(+0.00%) |
Jun 30, 2023 | 2.420 | 2.540 | 2.340 | 2.430 | 637,456 | +0.01(+0.41%) |
Jun 29, 2023 | 2.440 | 2.440 | 2.240 | 2.420 | 533,708 | -0.02(-0.82%) |
Jun 28, 2023 | 2.200 | 2.440 | 2.160 | 2.440 | 944,815 | +0.23(+10.41%) |
Jun 27, 2023 | 2.070 | 2.250 | 1.995 | 2.210 | 518,171 | +0.12(+5.74%) |
Jun 26, 2023 | 2.170 | 2.210 | 1.940 | 2.090 | 834,788 | -0.17(-7.52%) |
Jun 23, 2023 | 2.110 | 2.380 | 1.990 | 2.260 | 15,302,850 | +0.14(+6.60%) |
Jun 22, 2023 | 2.140 | 2.140 | 2.010 | 2.120 | 497,261 | -0.03(-1.40%) |
Jun 21, 2023 | 2.070 | 2.200 | 2.030 | 2.150 | 726,578 | +0.07(+3.37%) |
Jun 20, 2023 | 1.800 | 2.250 | 1.800 | 2.080 | 1,353,752 | +0.25(+13.66%) |
Jun 16, 2023 | 1.970 | 1.970 | 1.735 | 1.830 | 514,976 | -0.10(-5.18%) |