Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.690 | 1.730 | 1.665 | 1.700 | 509,886 | +0.01(+0.59%) |
Aug 30, 2022 | 1.750 | 1.755 | 1.690 | 1.690 | 582,195 | -0.08(-4.52%) |
Aug 29, 2022 | 1.770 | 1.810 | 1.750 | 1.770 | 439,917 | -0.05(-2.75%) |
Aug 26, 2022 | 1.860 | 1.880 | 1.780 | 1.820 | 568,276 | -0.06(-3.19%) |
Aug 25, 2022 | 1.870 | 1.900 | 1.830 | 1.880 | 394,866 | +0.03(+1.62%) |
Aug 24, 2022 | 1.880 | 1.880 | 1.820 | 1.850 | 389,331 | -0.03(-1.60%) |
Aug 23, 2022 | 1.820 | 1.900 | 1.805 | 1.880 | 914,045 | +0.07(+3.87%) |
Aug 22, 2022 | 1.750 | 1.810 | 1.738 | 1.810 | 1,067,766 | +0.04(+2.26%) |
Aug 19, 2022 | 1.760 | 1.780 | 1.730 | 1.770 | 903,851 | -0.01(-0.56%) |
Aug 18, 2022 | 1.770 | 1.820 | 1.750 | 1.780 | 770,557 | -0.02(-1.11%) |
Aug 17, 2022 | 1.810 | 1.820 | 1.735 | 1.800 | 875,951 | -0.02(-1.10%) |
Aug 16, 2022 | 1.770 | 1.840 | 1.767 | 1.820 | 447,766 | +0.02(+1.11%) |
Aug 15, 2022 | 1.850 | 1.850 | 1.790 | 1.800 | 538,992 | -0.09(-4.76%) |
Aug 12, 2022 | 1.840 | 1.890 | 1.820 | 1.890 | 368,667 | +0.06(+3.28%) |
Aug 11, 2022 | 1.860 | 1.875 | 1.810 | 1.830 | 420,119 | -0.03(-1.61%) |
Aug 10, 2022 | 1.900 | 1.900 | 1.820 | 1.860 | 547,681 | +0.01(+0.54%) |
Aug 09, 2022 | 1.900 | 1.910 | 1.830 | 1.850 | 515,040 | -0.05(-2.63%) |
Aug 08, 2022 | 1.850 | 1.910 | 1.850 | 1.900 | 554,452 | +0.06(+3.26%) |
Aug 05, 2022 | 1.730 | 1.850 | 1.710 | 1.840 | 1,049,681 | +0.05(+2.79%) |
Aug 04, 2022 | 1.700 | 1.815 | 1.670 | 1.790 | 973,546 | +0.12(+7.19%) |
Aug 03, 2022 | 1.700 | 1.720 | 1.670 | 1.670 | 703,715 | -0.03(-1.76%) |
Aug 02, 2022 | 1.710 | 1.750 | 1.680 | 1.700 | 626,012 | -0.01(-0.58%) |
Aug 01, 2022 | 1.800 | 1.800 | 1.700 | 1.710 | 880,056 | -0.05(-2.84%) |
Jul 29, 2022 | 1.810 | 1.815 | 1.740 | 1.760 | 637,057 | -0.01(-0.56%) |
Jul 28, 2022 | 1.740 | 1.850 | 1.680 | 1.770 | 1,305,263 | +0.11(+6.63%) |
Jul 27, 2022 | 1.640 | 1.685 | 1.591 | 1.660 | 500,572 | +0.05(+3.11%) |
Jul 26, 2022 | 1.580 | 1.660 | 1.580 | 1.610 | 471,414 | +0.05(+3.21%) |
Jul 25, 2022 | 1.580 | 1.600 | 1.530 | 1.560 | 869,973 | +0.00(+0.00%) |
Jul 22, 2022 | 1.600 | 1.660 | 1.550 | 1.560 | 624,716 | -0.01(-0.64%) |
Jul 21, 2022 | 1.570 | 1.597 | 1.540 | 1.570 | 686,616 | +0.03(+1.95%) |
Jul 20, 2022 | 1.550 | 1.600 | 1.540 | 1.540 | 832,547 | -0.05(-3.14%) |
Jul 19, 2022 | 1.590 | 1.620 | 1.564 | 1.590 | 621,826 | +0.02(+1.27%) |
Jul 18, 2022 | 1.570 | 1.610 | 1.560 | 1.570 | 576,561 | +0.03(+1.95%) |
Jul 15, 2022 | 1.580 | 1.580 | 1.520 | 1.540 | 480,025 | -0.02(-1.28%) |
Jul 14, 2022 | 1.560 | 1.585 | 1.500 | 1.560 | 883,182 | -0.05(-3.11%) |
Jul 13, 2022 | 1.550 | 1.640 | 1.550 | 1.610 | 667,241 | +0.05(+3.21%) |
Jul 12, 2022 | 1.550 | 1.595 | 1.530 | 1.560 | 1,026,444 | -0.02(-1.27%) |
Jul 11, 2022 | 1.540 | 1.620 | 1.540 | 1.580 | 585,469 | +0.00(+0.00%) |
Jul 08, 2022 | 1.570 | 1.610 | 1.550 | 1.580 | 739,082 | -0.02(-1.25%) |
Jul 07, 2022 | 1.560 | 1.625 | 1.560 | 1.600 | 670,564 | +0.03(+1.91%) |
Jul 06, 2022 | 1.600 | 1.609 | 1.530 | 1.570 | 943,537 | -0.04(-2.48%) |
Jul 05, 2022 | 1.660 | 1.670 | 1.570 | 1.610 | 882,934 | -0.08(-4.73%) |
Jul 01, 2022 | 1.610 | 1.710 | 1.590 | 1.690 | 669,068 | +0.06(+3.68%) |
Jun 30, 2022 | 1.640 | 1.670 | 1.600 | 1.630 | 685,045 | -0.06(-3.55%) |
Jun 29, 2022 | 1.720 | 1.720 | 1.640 | 1.690 | 596,285 | -0.01(-0.59%) |
Jun 28, 2022 | 1.770 | 1.780 | 1.700 | 1.700 | 632,483 | -0.07(-3.95%) |
Jun 27, 2022 | 1.740 | 1.830 | 1.740 | 1.770 | 687,135 | +0.00(+0.00%) |
Jun 24, 2022 | 1.690 | 1.780 | 1.650 | 1.770 | 973,905 | +0.11(+6.63%) |
Jun 23, 2022 | 1.710 | 1.730 | 1.630 | 1.660 | 1,052,151 | -0.05(-2.92%) |
Jun 22, 2022 | 1.820 | 1.820 | 1.710 | 1.710 | 1,112,516 | -0.07(-3.93%) |
Jun 21, 2022 | 1.820 | 1.890 | 1.780 | 1.780 | 946,430 | -0.02(-1.11%) |
Jun 17, 2022 | 1.900 | 1.910 | 1.800 | 1.800 | 1,163,616 | -0.10(-5.26%) |
Jun 16, 2022 | 1.840 | 1.970 | 1.800 | 1.900 | 1,455,628 | +0.05(+2.70%) |
Jun 15, 2022 | 1.940 | 1.950 | 1.820 | 1.850 | 952,278 | -0.02(-1.07%) |
Jun 14, 2022 | 1.990 | 1.990 | 1.850 | 1.870 | 1,052,741 | -0.14(-6.97%) |
Jun 13, 2022 | 2.100 | 2.115 | 1.950 | 2.010 | 2,358,873 | -0.08(-3.83%) |
Jun 10, 2022 | 1.710 | 2.170 | 1.700 | 2.090 | 4,227,337 | +0.34(+19.43%) |
Jun 09, 2022 | 1.850 | 1.850 | 1.740 | 1.750 | 568,981 | -0.08(-4.37%) |
Jun 08, 2022 | 1.800 | 1.875 | 1.790 | 1.830 | 949,805 | +0.04(+2.23%) |
Jun 07, 2022 | 1.770 | 1.820 | 1.760 | 1.790 | 534,169 | +0.01(+0.56%) |
Jun 06, 2022 | 1.850 | 1.850 | 1.760 | 1.780 | 460,680 | -0.06(-3.26%) |
Jun 03, 2022 | 1.810 | 1.865 | 1.800 | 1.840 | 472,200 | -0.02(-1.08%) |
Jun 02, 2022 | 1.720 | 1.890 | 1.720 | 1.860 | 912,063 | +0.15(+8.77%) |