Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 5.115 | 5.160 | 5.115 | 5.160 | 2,939 | +0.05(+0.96%) |
Jun 23, 2006 | 5.111 | 5.111 | 5.111 | 5.111 | 2,449 | +0.00(+0.00%) |
Jun 22, 2006 | 5.111 | 5.115 | 5.111 | 5.111 | 21,312 | +0.00(+0.00%) |
Jun 21, 2006 | 5.111 | 5.111 | 5.111 | 5.111 | 1,469 | -0.01(-0.16%) |
Jun 20, 2006 | 5.119 | 5.143 | 5.119 | 5.119 | 9,553 | +0.00(+0.00%) |
Jun 19, 2006 | 5.119 | 5.119 | 5.119 | 5.119 | 979 | -0.02(-0.48%) |
Jun 16, 2006 | 5.143 | 5.143 | 5.143 | 5.143 | 1,469 | +0.04(+0.72%) |
Jun 15, 2006 | 5.107 | 5.107 | 5.107 | 5.107 | 13,473 | -0.02(-0.32%) |
Jun 14, 2006 | 5.123 | 5.123 | 5.123 | 5.123 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 5.123 | 5.123 | 5.123 | 5.123 | 1,224 | -0.04(-0.79%) |
Jun 12, 2006 | 5.164 | 5.164 | 5.164 | 5.164 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 5.164 | 5.164 | 5.164 | 5.164 | 7,349 | +0.00(+0.08%) |
Jun 08, 2006 | 5.164 | 5.164 | 5.160 | 5.160 | 7,594 | -0.05(-0.94%) |
Jun 07, 2006 | 5.221 | 5.225 | 5.209 | 5.209 | 4,899 | +0.00(+0.08%) |
Jun 06, 2006 | 5.286 | 5.286 | 5.201 | 5.205 | 16,168 | -0.07(-1.32%) |
Jun 05, 2006 | 5.278 | 5.278 | 5.274 | 5.274 | 101,418 | +0.02(+0.31%) |
Jun 02, 2006 | 5.258 | 5.258 | 5.258 | 5.258 | 0 | +0.00(+0.00%) |