Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 97.50 | 97.77 | 96.97 | 97.61 | 142,008 | +1.13(+1.17%) |
May 02, 2024 | 96.30 | 96.59 | 95.33 | 96.48 | 71,595 | +0.94(+0.98%) |
May 01, 2024 | 95.93 | 97.08 | 95.48 | 95.54 | 92,292 | -0.63(-0.66%) |
Apr 30, 2024 | 97.37 | 97.57 | 96.17 | 96.17 | 94,947 | -1.71(-1.75%) |
Apr 29, 2024 | 97.90 | 97.99 | 97.25 | 97.88 | 130,949 | +0.24(+0.25%) |
Apr 26, 2024 | 97.38 | 98.01 | 97.35 | 97.64 | 68,473 | +1.37(+1.42%) |
Apr 25, 2024 | 95.21 | 96.42 | 95.03 | 96.27 | 103,409 | -0.27(-0.28%) |
Apr 24, 2024 | 96.90 | 96.97 | 96.12 | 96.54 | 69,814 | +0.16(+0.17%) |
Apr 23, 2024 | 95.63 | 96.57 | 95.63 | 96.38 | 102,012 | +1.14(+1.20%) |
Apr 22, 2024 | 94.86 | 95.71 | 94.35 | 95.24 | 61,136 | +0.97(+1.03%) |
Apr 19, 2024 | 95.19 | 95.51 | 94.05 | 94.27 | 84,823 | -1.04(-1.09%) |
Apr 18, 2024 | 95.92 | 96.22 | 95.23 | 95.31 | 89,052 | -0.32(-0.33%) |
Apr 17, 2024 | 96.75 | 96.77 | 95.51 | 95.63 | 74,700 | -0.66(-0.69%) |
Apr 16, 2024 | 96.43 | 96.91 | 96.07 | 96.29 | 245,328 | -0.03(-0.03%) |
Apr 15, 2024 | 98.51 | 98.54 | 96.19 | 96.32 | 136,704 | -1.32(-1.35%) |
Apr 12, 2024 | 98.46 | 98.53 | 97.40 | 97.64 | 88,630 | -1.56(-1.57%) |
Apr 11, 2024 | 98.92 | 99.47 | 98.23 | 99.20 | 123,093 | +0.70(+0.71%) |
Apr 10, 2024 | 98.41 | 98.90 | 98.13 | 98.50 | 237,248 | -1.11(-1.11%) |
Apr 09, 2024 | 99.83 | 99.83 | 98.57 | 99.61 | 86,075 | +0.18(+0.18%) |
Apr 08, 2024 | 99.39 | 99.72 | 99.23 | 99.43 | 141,180 | +0.19(+0.19%) |
Apr 05, 2024 | 98.51 | 99.68 | 98.51 | 99.24 | 234,123 | +0.97(+0.99%) |
Apr 04, 2024 | 100.42 | 100.55 | 98.27 | 98.27 | 158,478 | -1.47(-1.47%) |
Apr 03, 2024 | 99.51 | 100.16 | 99.51 | 99.74 | 84,014 | -0.13(-0.13%) |
Apr 02, 2024 | 99.84 | 99.95 | 99.39 | 99.87 | 135,129 | -0.89(-0.88%) |
Apr 01, 2024 | 101.07 | 101.23 | 100.44 | 100.76 | 111,335 | -0.05(-0.05%) |
Mar 28, 2024 | 100.69 | 101.08 | 101.08 | 100.81 | 108,785 | +0.04(+0.04%) |
Mar 27, 2024 | 100.73 | 100.77 | 100.06 | 100.77 | 103,280 | +0.62(+0.62%) |
Mar 26, 2024 | 100.71 | 100.76 | 100.08 | 100.15 | 162,038 | -0.18(-0.18%) |
Mar 25, 2024 | 100.42 | 100.60 | 100.32 | 100.33 | 102,058 | -0.36(-0.36%) |
Mar 22, 2024 | 100.71 | 100.96 | 100.60 | 100.69 | 82,730 | -0.11(-0.11%) |
Mar 21, 2024 | 100.93 | 101.16 | 100.79 | 100.80 | 98,537 | +0.49(+0.49%) |
Mar 20, 2024 | 99.58 | 100.32 | 99.26 | 100.31 | 127,494 | +0.89(+0.89%) |
Mar 19, 2024 | 98.72 | 99.49 | 98.50 | 99.43 | 168,496 | +0.50(+0.50%) |
Mar 18, 2024 | 99.08 | 99.49 | 98.87 | 98.93 | 81,814 | +0.79(+0.80%) |
Mar 15, 2024 | 98.07 | 98.68 | 97.99 | 98.14 | 153,310 | -0.82(-0.83%) |
Mar 14, 2024 | 99.47 | 99.59 | 98.37 | 98.96 | 195,746 | -0.40(-0.40%) |
Mar 13, 2024 | 99.59 | 99.64 | 99.22 | 99.36 | 67,416 | -0.28(-0.28%) |
Mar 12, 2024 | 98.75 | 99.66 | 98.27 | 99.63 | 156,362 | +1.47(+1.49%) |
Mar 11, 2024 | 97.94 | 98.33 | 97.74 | 98.17 | 80,627 | -0.01(-0.01%) |
Mar 08, 2024 | 99.26 | 99.83 | 98.07 | 98.18 | 230,925 | -0.76(-0.77%) |
Mar 07, 2024 | 98.50 | 99.07 | 98.35 | 98.94 | 305,567 | +1.07(+1.09%) |
Mar 06, 2024 | 97.82 | 98.23 | 97.39 | 97.87 | 115,915 | +0.63(+0.65%) |
Mar 05, 2024 | 97.78 | 97.81 | 96.72 | 97.24 | 99,747 | -0.93(-0.95%) |
Mar 04, 2024 | 98.19 | 98.63 | 98.04 | 98.17 | 84,868 | -0.03(-0.03%) |