Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 22.44 | 22.44 | 22.41 | 22.41 | 1,886 | +0.01(+0.04%) |
Aug 30, 2022 | 22.44 | 22.51 | 22.40 | 22.40 | 2,864 | -0.01(-0.02%) |
Aug 29, 2022 | 22.44 | 22.44 | 22.39 | 22.41 | 3,194 | +0.05(+0.22%) |
Aug 26, 2022 | 22.45 | 22.45 | 22.33 | 22.36 | 629 | -0.00(-0.02%) |
Aug 25, 2022 | 22.36 | 22.38 | 22.34 | 22.36 | 4,419 | +0.00(+0.00%) |
Aug 24, 2022 | 22.36 | 22.36 | 22.33 | 22.36 | 755 | +0.01(+0.04%) |
Aug 23, 2022 | 22.33 | 22.37 | 22.33 | 22.35 | 1,420 | -0.00(-0.02%) |
Aug 22, 2022 | 22.37 | 22.37 | 22.31 | 22.36 | 3,526 | -0.01(-0.04%) |
Aug 19, 2022 | 22.38 | 22.38 | 22.35 | 22.36 | 1,359 | -0.01(-0.03%) |
Aug 18, 2022 | 22.38 | 22.40 | 22.36 | 22.37 | 9,175 | +0.01(+0.03%) |
Aug 17, 2022 | 22.37 | 22.38 | 22.35 | 22.36 | 960 | +0.00(+0.00%) |
Aug 16, 2022 | 22.37 | 22.37 | 22.36 | 22.36 | 240 | +0.01(+0.07%) |
Aug 15, 2022 | 22.42 | 22.43 | 22.35 | 22.35 | 4,388 | -0.02(-0.11%) |
Aug 12, 2022 | 22.35 | 22.38 | 22.35 | 22.38 | 4,326 | +0.02(+0.11%) |
Aug 11, 2022 | 22.33 | 22.37 | 22.33 | 22.35 | 3,136 | +0.00(+0.00%) |
Aug 10, 2022 | 22.40 | 22.40 | 22.32 | 22.35 | 3,143 | -0.00(-0.01%) |
Aug 09, 2022 | 22.36 | 22.39 | 22.34 | 22.35 | 4,036 | -0.02(-0.08%) |
Aug 08, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 1,102 | -0.00(-0.02%) |
Aug 05, 2022 | 22.38 | 22.38 | 22.37 | 22.37 | 1,926 | +0.02(+0.09%) |
Aug 04, 2022 | 22.35 | 22.38 | 22.35 | 22.36 | 5,490 | +0.01(+0.04%) |
Aug 03, 2022 | 22.35 | 22.35 | 22.34 | 22.34 | 820 | -0.01(-0.02%) |
Aug 02, 2022 | 22.36 | 22.37 | 22.35 | 22.35 | 3,753 | -0.00(-0.02%) |
Aug 01, 2022 | 22.34 | 22.37 | 22.34 | 22.36 | 2,686 | +0.01(+0.04%) |
Jul 29, 2022 | 22.36 | 22.36 | 22.34 | 22.34 | 3,515 | -0.01(-0.05%) |
Jul 28, 2022 | 22.36 | 22.36 | 22.34 | 22.36 | 1,098 | -0.00(-0.02%) |
Jul 27, 2022 | 22.34 | 22.37 | 22.34 | 22.36 | 4,784 | +0.02(+0.07%) |
Jul 26, 2022 | 22.35 | 22.35 | 22.34 | 22.34 | 701 | -0.01(-0.02%) |
Jul 25, 2022 | 22.33 | 22.35 | 22.33 | 22.35 | 4,642 | +0.01(+0.04%) |
Jul 22, 2022 | 22.16 | 22.35 | 22.16 | 22.34 | 9,726 | -0.02(-0.09%) |
Jul 21, 2022 | 22.35 | 22.36 | 22.35 | 22.36 | 2,184 | +0.01(+0.04%) |
Jul 20, 2022 | 22.37 | 22.37 | 22.35 | 22.35 | 1,420 | +0.00(+0.00%) |
Jul 19, 2022 | 22.35 | 22.38 | 22.35 | 22.35 | 4,731 | +0.00(+0.00%) |
Jul 18, 2022 | 22.36 | 22.36 | 22.34 | 22.35 | 4,596 | +0.01(+0.04%) |
Jul 15, 2022 | 22.38 | 22.38 | 22.34 | 22.34 | 1,379 | -0.01(-0.04%) |
Jul 14, 2022 | 22.38 | 22.38 | 22.35 | 22.35 | 1,244 | +0.00(+0.00%) |
Jul 13, 2022 | 22.35 | 22.36 | 22.35 | 22.35 | 871 | +0.00(+0.00%) |
Jul 12, 2022 | 22.36 | 22.36 | 22.35 | 22.35 | 471 | +0.00(+0.00%) |
Jul 11, 2022 | 22.36 | 22.36 | 22.35 | 22.35 | 630 | +0.00(+0.00%) |
Jul 08, 2022 | 22.35 | 22.37 | 22.35 | 22.35 | 1,417 | +0.00(+0.00%) |
Jul 07, 2022 | 22.36 | 22.36 | 22.35 | 22.35 | 1,176 | -0.01(-0.04%) |
Jul 06, 2022 | 22.40 | 22.40 | 22.35 | 22.36 | 3,357 | +0.01(+0.02%) |
Jul 05, 2022 | 22.35 | 22.37 | 22.35 | 22.35 | 5,461 | -0.00(-0.00%) |
Jul 01, 2022 | 22.36 | 22.37 | 22.34 | 22.36 | 10,905 | +0.00(+0.02%) |
Jun 30, 2022 | 22.21 | 22.42 | 22.21 | 22.35 | 9,256 | +0.00(+0.00%) |
Jun 29, 2022 | 22.35 | 22.35 | 22.34 | 22.35 | 32,201 | +0.01(+0.02%) |
Jun 28, 2022 | 22.35 | 22.35 | 22.34 | 22.34 | 2,684 | -0.01(-0.02%) |
Jun 27, 2022 | 22.35 | 22.35 | 22.34 | 22.35 | 10,393 | +0.00(+0.00%) |
Jun 24, 2022 | 22.35 | 22.35 | 22.34 | 22.35 | 778 | -0.00(-0.02%) |
Jun 23, 2022 | 22.34 | 22.36 | 22.34 | 22.36 | 497 | +0.00(+0.02%) |
Jun 22, 2022 | 22.35 | 22.36 | 22.34 | 22.35 | 2,565 | -0.01(-0.04%) |
Jun 21, 2022 | 22.40 | 22.40 | 22.34 | 22.36 | 5,354 | +0.01(+0.05%) |
Jun 17, 2022 | 22.34 | 22.35 | 22.33 | 22.35 | 6,724 | +0.00(+0.02%) |
Jun 16, 2022 | 22.34 | 22.35 | 22.34 | 22.34 | 1,211 | +0.00(+0.00%) |
Jun 15, 2022 | 22.34 | 22.34 | 22.33 | 22.34 | 2,471 | -0.01(-0.02%) |
Jun 14, 2022 | 22.34 | 22.35 | 22.34 | 22.35 | 3,918 | +0.00(+0.02%) |
Jun 13, 2022 | 22.34 | 22.36 | 22.34 | 22.35 | 5,420 | -0.00(-0.02%) |
Jun 10, 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 528 | -0.00(-0.02%) |
Jun 09, 2022 | 22.35 | 22.36 | 22.35 | 22.36 | 4,206 | +0.00(+0.02%) |
Jun 08, 2022 | 22.35 | 22.35 | 22.34 | 22.35 | 1,434 | +0.00(+0.02%) |
Jun 07, 2022 | 22.36 | 22.36 | 22.33 | 22.35 | 3,392 | +0.00(+0.00%) |
Jun 06, 2022 | 22.35 | 22.37 | 22.34 | 22.34 | 2,707 | -0.02(-0.09%) |
Jun 03, 2022 | 22.35 | 22.37 | 22.35 | 22.36 | 6,791 | +0.01(+0.04%) |
Jun 02, 2022 | 22.36 | 22.37 | 22.36 | 22.36 | 4,247 | +0.00(+0.00%) |