Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Solitario Resources Corp (NY: XPL )

0.8760 -0.0090 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3190 0.3600 0.3165 0.3494 144,998 +0.01(+3.71%)
Aug 28, 2020 0.3125 0.3400 0.3125 0.3369 147,600 +0.03(+8.19%)
Aug 27, 2020 0.3432 0.3453 0.3101 0.3114 177,537 -0.02(-6.71%)
Aug 26, 2020 0.3105 0.3388 0.3105 0.3338 129,266 +0.01(+2.96%)
Aug 25, 2020 0.3614 0.3614 0.3081 0.3242 387,571 -0.03(-9.42%)
Aug 24, 2020 0.3860 0.3874 0.3510 0.3579 254,622 -0.02(-5.64%)
Aug 21, 2020 0.3850 0.3945 0.3720 0.3793 226,100 -0.01(-1.48%)
Aug 20, 2020 0.3800 0.3874 0.3702 0.3850 76,126 +0.01(+1.32%)
Aug 19, 2020 0.4172 0.4175 0.3750 0.3800 230,518 -0.03(-8.19%)
Aug 18, 2020 0.4000 0.4176 0.3976 0.4139 582,568 -0.02(-3.74%)
Aug 17, 2020 0.3500 0.4300 0.3500 0.4300 2,099,767 +0.08(+23.39%)
Aug 14, 2020 0.3740 0.3769 0.3410 0.3485 407,500 -0.03(-7.54%)
Aug 13, 2020 0.3785 0.3805 0.3749 0.3769 120,373 -0.00(-0.45%)
Aug 12, 2020 0.3861 0.3898 0.3775 0.3786 308,898 -0.01(-1.94%)
Aug 11, 2020 0.3953 0.3953 0.3821 0.3861 99,893 -0.01(-2.13%)
Aug 10, 2020 0.4000 0.4017 0.3900 0.3945 87,800 -0.01(-1.57%)
Aug 07, 2020 0.4000 0.4124 0.3950 0.4008 177,700 -0.01(-3.49%)
Aug 06, 2020 0.4300 0.4300 0.4118 0.4153 206,883 -0.01(-2.03%)
Aug 05, 2020 0.4100 0.4300 0.4099 0.4239 351,821 +0.02(+4.93%)
Aug 04, 2020 0.3820 0.4080 0.3800 0.4040 287,015 +0.02(+6.32%)
Aug 03, 2020 0.3900 0.4000 0.3800 0.3800 188,093 -0.00(-0.65%)
Jul 31, 2020 0.4050 0.4050 0.3825 0.3825 273,800 -0.01(-2.82%)
Jul 30, 2020 0.3950 0.4025 0.3900 0.3936 283,918 -0.02(-4.00%)
Jul 29, 2020 0.4100 0.4200 0.3900 0.4100 266,254 +0.00(+0.00%)
Jul 28, 2020 0.4100 0.4100 0.3600 0.4100 627,806 +0.00(+0.91%)
Jul 27, 2020 0.4300 0.4385 0.4001 0.4063 495,932 -0.02(-3.77%)
Jul 24, 2020 0.4002 0.4569 0.4002 0.4222 934,300 -0.06(-12.04%)
Jul 23, 2020 0.3800 0.4900 0.3700 0.4800 6,898,599 +0.09(+24.58%)
Jul 22, 2020 0.3950 0.4100 0.3722 0.3853 157,932 -0.02(-5.96%)
Jul 21, 2020 0.4180 0.4300 0.3800 0.4097 422,083 -0.01(-1.51%)
Jul 20, 2020 0.3950 0.4400 0.3690 0.4160 623,246 +0.02(+6.39%)
Jul 17, 2020 0.3600 0.4050 0.3600 0.3910 494,100 +0.02(+5.76%)
Jul 16, 2020 0.3800 0.3800 0.3521 0.3697 165,949 -0.00(-0.48%)
Jul 15, 2020 0.3800 0.3800 0.3600 0.3715 316,529 +0.00(+0.51%)
Jul 14, 2020 0.3591 0.3714 0.3400 0.3696 309,268 +0.03(+8.71%)
Jul 13, 2020 0.3400 0.3737 0.3252 0.3400 607,268 +0.02(+4.87%)
Jul 10, 2020 0.3145 0.3390 0.3100 0.3242 276,600 +0.01(+3.91%)
Jul 09, 2020 0.3248 0.3248 0.3087 0.3120 109,664 -0.00(-1.52%)
Jul 08, 2020 0.3086 0.3242 0.3086 0.3168 98,431 -0.00(-0.41%)
Jul 07, 2020 0.3244 0.3250 0.3000 0.3181 159,397 -0.01(-1.94%)
Jul 06, 2020 0.3248 0.3308 0.3136 0.3244 127,353 -0.00(-0.03%)
Jul 02, 2020 0.3296 0.3300 0.3096 0.3245 108,400 -0.00(-0.89%)
Jul 01, 2020 0.3199 0.3400 0.3169 0.3274 135,542 +0.01(+3.97%)
Jun 30, 2020 0.3100 0.3250 0.3080 0.3149 164,904 +0.02(+5.04%)
Jun 29, 2020 0.3100 0.3100 0.2920 0.2998 445,735 +0.01(+2.53%)
Jun 26, 2020 0.3075 0.3075 0.2910 0.2924 56,100 -0.01(-4.48%)
Jun 25, 2020 0.3097 0.3097 0.2900 0.3061 105,768 -0.00(-0.62%)
Jun 24, 2020 0.3305 0.3305 0.2955 0.3080 150,290 -0.00(-0.65%)
Jun 23, 2020 0.2900 0.3200 0.2900 0.3100 256,067 +0.02(+6.75%)
Jun 22, 2020 0.3049 0.3049 0.2875 0.2904 89,824 -0.01(-4.22%)
Jun 19, 2020 0.3112 0.3120 0.2900 0.3032 139,900 +0.01(+2.68%)
Jun 18, 2020 0.2953 0.3100 0.2934 0.2953 45,396 -0.00(-1.37%)
Jun 17, 2020 0.2850 0.3150 0.2850 0.2994 134,455 -0.01(-1.96%)
Jun 16, 2020 0.3010 0.3440 0.3001 0.3054 779,171 +0.01(+2.62%)
Jun 15, 2020 0.2900 0.3010 0.2810 0.2976 97,300 -0.00(-0.80%)
Jun 12, 2020 0.3100 0.3145 0.2954 0.3000 73,700 +0.00(+0.33%)
Jun 11, 2020 0.3030 0.3160 0.2950 0.2990 245,162 -0.03(-9.39%)
Jun 10, 2020 0.3700 0.3675 0.3000 0.3300 551,563 -0.02(-5.71%)
Jun 09, 2020 0.3100 0.4921 0.3060 0.3500 4,280,827 +0.04(+14.23%)
Jun 08, 2020 0.3100 0.3130 0.2953 0.3064 480,027 -0.00(-0.39%)
Jun 05, 2020 0.3000 0.3150 0.2988 0.3076 393,800 +0.01(+2.53%)
Jun 04, 2020 0.3028 0.3055 0.2950 0.3000 87,211 -0.00(-1.48%)
Jun 03, 2020 0.3050 0.3100 0.3000 0.3045 79,744 -0.00(-0.52%)
Jun 02, 2020 0.3195 0.3200 0.3000 0.3061 298,753 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.