Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.8075 | 0.8075 | 0.7945 | 0.7979 | 152,129 | -0.03(-4.16%) |
Aug 29, 2002 | 0.8556 | 0.8556 | 0.8325 | 0.8325 | 50,059 | -0.03(-3.78%) |
Aug 28, 2002 | 0.8883 | 0.8883 | 0.8325 | 0.8652 | 247,698 | -0.03(-3.39%) |
Aug 27, 2002 | 0.9479 | 0.9498 | 0.8925 | 0.8956 | 85,166 | -0.05(-4.94%) |
Aug 26, 2002 | 0.9325 | 0.9479 | 0.9325 | 0.9421 | 126,124 | +0.01(+1.24%) |
Aug 23, 2002 | 0.9229 | 0.9306 | 0.9229 | 0.9306 | 33,156 | +0.01(+0.88%) |
Aug 22, 2002 | 0.9229 | 0.9229 | 0.9017 | 0.9225 | 105,320 | +0.01(+1.44%) |
Aug 21, 2002 | 0.8552 | 0.9094 | 0.8552 | 0.9094 | 74,764 | +0.02(+1.76%) |
Aug 20, 2002 | 0.8864 | 0.8994 | 0.8768 | 0.8937 | 143,028 | +0.02(+1.97%) |
Aug 16, 2002 | 0.8556 | 0.8821 | 0.8498 | 0.8764 | 155,380 | +0.03(+4.11%) |
Aug 15, 2002 | 0.7825 | 0.8418 | 0.7825 | 0.8418 | 236,646 | +0.07(+9.18%) |
Aug 14, 2002 | 0.7414 | 0.7710 | 0.7325 | 0.7710 | 95,568 | +0.03(+3.99%) |
Aug 13, 2002 | 0.7345 | 0.7414 | 0.7325 | 0.7414 | 59,161 | +0.01(+1.21%) |
Aug 12, 2002 | 0.7364 | 0.7364 | 0.7229 | 0.7325 | 22,104 | -0.02(-2.31%) |
Aug 07, 2002 | 0.7402 | 0.7595 | 0.7383 | 0.7499 | 37,707 | +0.00(+0.52%) |
Aug 06, 2002 | 0.7325 | 0.7587 | 0.7229 | 0.7460 | 72,164 | +0.01(+1.04%) |
Aug 05, 2002 | 0.7591 | 0.7591 | 0.7210 | 0.7383 | 3,120,613 | -0.01(-1.79%) |
Aug 02, 2002 | 0.7402 | 0.7587 | 0.7402 | 0.7518 | 22,104 | +0.02(+2.09%) |
Aug 01, 2002 | 0.7114 | 0.7383 | 0.7114 | 0.7364 | 520,102 | +0.02(+2.13%) |
Jul 31, 2002 | 0.7076 | 0.7210 | 0.7076 | 0.7210 | 14,302 | +0.02(+2.74%) |
Jul 30, 2002 | 0.6883 | 0.7018 | 0.6833 | 0.7018 | 40,307 | +0.00(+0.55%) |
Jul 29, 2002 | 0.6537 | 0.7037 | 0.6537 | 0.6979 | 67,613 | +0.05(+7.08%) |
Jul 26, 2002 | 0.6345 | 0.6518 | 0.6291 | 0.6518 | 28,605 | +0.01(+1.19%) |
Jul 25, 2002 | 0.6191 | 0.6441 | 0.6191 | 0.6441 | 44,858 | +0.03(+4.69%) |
Jul 24, 2002 | 0.5730 | 0.6153 | 0.5730 | 0.6153 | 57,861 | +0.04(+7.74%) |
Jul 23, 2002 | 0.5980 | 0.6018 | 0.5710 | 0.5710 | 94,268 | -0.03(-5.11%) |
Jul 22, 2002 | 0.6153 | 0.6153 | 0.5999 | 0.6018 | 45,508 | -0.02(-3.10%) |
Jul 19, 2002 | 0.6441 | 0.6441 | 0.6156 | 0.6210 | 81,916 | -0.02(-2.42%) |
Jul 17, 2002 | 0.6472 | 0.6472 | 0.6306 | 0.6364 | 79,965 | -0.03(-4.34%) |
Jul 12, 2002 | 0.6749 | 0.6787 | 0.6653 | 0.6653 | 83,216 | -0.01(-1.98%) |
Jul 11, 2002 | 0.6941 | 0.6941 | 0.6614 | 0.6787 | 65,012 | -0.02(-2.22%) |
Jul 10, 2002 | 0.7152 | 0.7306 | 0.6941 | 0.6941 | 30,556 | -0.03(-3.99%) |
Jul 09, 2002 | 0.7229 | 0.7229 | 0.7191 | 0.7229 | 5,851 | +0.00(+0.00%) |
Jul 08, 2002 | 0.7345 | 0.7372 | 0.7229 | 0.7229 | 7,151 | -0.01(-1.83%) |
Jul 05, 2002 | 0.7441 | 0.7441 | 0.7268 | 0.7364 | 2,340,460 | +0.01(+0.74%) |
Jul 04, 2002 | 0.7383 | 0.7383 | 0.7310 | 0.7310 | 3,250 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7383 | 0.7383 | 0.7310 | 0.7310 | 3,250 | -0.01(-1.50%) |
Jul 02, 2002 | 0.7595 | 0.7595 | 0.7037 | 0.7422 | 13,002 | -0.02(-2.28%) |
Jul 01, 2002 | 0.7345 | 0.7691 | 0.7345 | 0.7595 | 19,503 | +0.02(+2.33%) |
Jun 28, 2002 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 650 | +0.00(+0.52%) |
Jun 27, 2002 | 0.7306 | 0.7514 | 0.7306 | 0.7383 | 24,704 | +0.01(+1.59%) |
Jun 26, 2002 | 0.7299 | 0.7402 | 0.7268 | 0.7268 | 10,402 | -0.00(-0.42%) |
Jun 25, 2002 | 0.7152 | 0.7299 | 0.7152 | 0.7299 | 17,553 | +0.02(+3.43%) |
Jun 21, 2002 | 0.7037 | 0.7056 | 0.6999 | 0.7056 | 4,550 | +0.01(+1.10%) |
Jun 20, 2002 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 1,950 | +0.00(+0.72%) |
Jun 19, 2002 | 0.6864 | 0.7018 | 0.6864 | 0.6929 | 20,153 | +0.00(+0.39%) |
Jun 18, 2002 | 0.6979 | 0.7018 | 0.6883 | 0.6902 | 46,809 | -0.02(-2.71%) |
Jun 17, 2002 | 0.7172 | 0.7172 | 0.6922 | 0.7095 | 100,119 | -0.01(-1.60%) |
Jun 14, 2002 | 0.7306 | 0.7306 | 0.7210 | 0.7210 | 7,151 | -0.02(-2.34%) |
Jun 12, 2002 | 0.7518 | 0.7518 | 0.7345 | 0.7383 | 33,156 | -0.01(-1.79%) |
Jun 11, 2002 | 0.7556 | 0.7629 | 0.7518 | 0.7518 | 20,804 | -0.00(-0.51%) |
Jun 10, 2002 | 0.7552 | 0.7556 | 0.7552 | 0.7556 | 1,300 | +0.00(+0.00%) |
Jun 07, 2002 | 0.7499 | 0.7556 | 0.7499 | 0.7556 | 3,250 | -0.00(-0.25%) |
Jun 06, 2002 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 1,300 | +0.00(+0.00%) |