Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.74	12.91	12.59	12.71	2,993,170	-0.09(-0.70%)
Aug 28, 2015	12.76	12.91	12.71	12.80	1,960,242	-0.03(-0.25%)
Aug 27, 2015	12.39	12.91	12.38	12.83	4,224,916	+0.55(+4.44%)
Aug 26, 2015	12.30	12.33	11.93	12.29	4,404,863	+0.21(+1.75%)
Aug 25, 2015	12.65	12.69	12.08	12.08	4,051,402	-0.27(-2.18%)
Aug 24, 2015	12.24	12.73	12.12	12.35	4,817,034	-0.57(-4.42%)
Aug 21, 2015	13.20	13.29	12.91	12.92	2,809,413	-0.41(-3.08%)
Aug 20, 2015	13.46	13.53	13.32	13.33	2,539,078	-0.26(-1.94%)
Aug 19, 2015	13.65	13.79	13.52	13.59	2,030,297	-0.07(-0.53%)
Aug 18, 2015	13.71	13.77	13.60	13.66	2,256,727	-0.01(-0.09%)
Aug 17, 2015	13.52	13.74	13.44	13.68	1,938,550	+0.11(+0.84%)
Aug 14, 2015	13.59	13.64	13.50	13.56	1,731,769	+0.05(+0.38%)
Aug 13, 2015	13.61	13.67	13.50	13.51	1,833,663	-0.12(-0.89%)
Aug 12, 2015	13.54	13.67	13.42	13.63	4,598,466	+0.06(+0.47%)
Aug 11, 2015	13.32	13.58	13.31	13.57	4,038,839	+0.13(+0.95%)
Aug 10, 2015	13.22	13.45	13.22	13.44	2,449,504	+0.27(+2.03%)
Aug 07, 2015	13.24	13.26	13.09	13.17	2,264,364	-0.10(-0.77%)
Aug 06, 2015	13.15	13.31	13.03	13.28	2,560,901	+0.12(+0.92%)
Aug 05, 2015	13.20	13.34	13.12	13.15	1,545,361	+0.07(+0.53%)
Aug 04, 2015	12.96	13.20	12.94	13.09	3,162,670	+0.14(+1.08%)
Aug 03, 2015	13.31	13.32	12.83	12.95	3,917,559	-0.36(-2.72%)
Jul 31, 2015	13.07	13.35	12.93	13.31	5,454,817	+0.30(+2.30%)
Jul 30, 2015	13.13	13.47	12.83	13.01	4,153,138	-0.20(-1.54%)
Jul 29, 2015	13.07	13.32	13.00	13.21	2,764,136	+0.11(+0.87%)
Jul 28, 2015	13.00	13.19	12.90	13.10	2,106,493	+0.20(+1.53%)
Jul 27, 2015	12.88	12.96	12.80	12.90	2,075,092	-0.02(-0.15%)
Jul 24, 2015	13.31	13.33	12.86	12.92	4,417,375	-0.39(-2.96%)
Jul 23, 2015	13.41	13.44	13.29	13.31	1,803,136	-0.09(-0.66%)
Jul 22, 2015	13.06	13.50	13.04	13.40	2,703,270	+0.32(+2.43%)
Jul 21, 2015	13.44	13.48	12.99	13.09	2,240,656	-0.41(-3.02%)
Jul 20, 2015	13.45	13.54	13.40	13.49	1,416,801	+0.08(+0.57%)
Jul 17, 2015	13.56	13.61	13.35	13.42	1,209,929	-0.16(-1.17%)
Jul 16, 2015	13.63	13.67	13.56	13.57	1,142,006	+0.03(+0.19%)
Jul 15, 2015	13.59	13.59	13.49	13.55	1,338,420	-0.03(-0.23%)
Jul 14, 2015	13.47	13.60	13.44	13.58	1,582,343	+0.13(+0.99%)
Jul 13, 2015	13.53	13.53	13.35	13.45	1,432,106	+0.04(+0.28%)
Jul 10, 2015	13.34	13.44	13.25	13.41	1,552,959	+0.22(+1.69%)
Jul 09, 2015	13.26	13.32	13.14	13.19	1,520,459	+0.06(+0.44%)
Jul 08, 2015	13.34	13.40	13.12	13.13	1,493,239	-0.29(-2.18%)
Jul 07, 2015	13.26	13.44	13.08	13.42	2,671,405	+0.15(+1.15%)
Jul 06, 2015	13.15	13.33	13.15	13.27	1,755,788	-0.02(-0.14%)
Jul 02, 2015	13.36	13.29	13.29	13.29	1,518,891	+0.05(+0.38%)
Jul 01, 2015	13.29	13.39	13.13	13.24	3,778,425	+0.00(+0.00%)
Jun 30, 2015	13.59	13.64	13.22	13.24	3,691,188	-0.24(-1.75%)
Jun 29, 2015	13.61	13.68	13.46	13.47	3,566,434	-0.20(-1.44%)
Jun 26, 2015	13.62	13.71	13.56	13.67	3,085,105	+0.04(+0.28%)
Jun 25, 2015	13.84	13.84	13.61	13.63	1,884,304	-0.21(-1.52%)
Jun 24, 2015	14.05	14.09	13.83	13.84	1,839,167	-0.24(-1.67%)
Jun 23, 2015	13.93	14.11	13.90	14.08	1,837,010	+0.13(+0.96%)
Jun 22, 2015	14.04	14.04	13.92	13.94	950,106	-0.04(-0.27%)
Jun 19, 2015	13.98	14.07	13.92	13.98	2,211,830	+0.03(+0.18%)
Jun 18, 2015	13.85	14.03	13.82	13.96	1,249,300	+0.15(+1.11%)
Jun 17, 2015	13.78	13.87	13.75	13.80	1,260,244	+0.05(+0.37%)
Jun 16, 2015	13.70	13.79	13.68	13.75	1,356,922	+0.03(+0.23%)
Jun 15, 2015	13.94	13.97	13.64	13.72	2,260,605	-0.11(-0.78%)
Jun 12, 2015	14.03	14.07	13.83	13.83	1,420,369	-0.29(-2.03%)
Jun 11, 2015	14.10	14.28	14.10	14.12	2,230,430	+0.10(+0.73%)
Jun 10, 2015	13.75	14.16	13.71	14.01	2,639,278	+0.27(+1.94%)
Jun 09, 2015	13.84	13.86	13.73	13.75	1,117,475	-0.10(-0.74%)
Jun 08, 2015	13.86	13.90	13.80	13.85	1,743,789	-0.03(-0.23%)
Jun 05, 2015	13.78	13.90	13.68	13.88	2,118,873	+0.06(+0.41%)
Jun 04, 2015	13.91	13.99	13.79	13.82	1,453,278	-0.13(-0.91%)
Jun 03, 2015	13.98	14.12	13.94	13.95	1,348,946	+0.02(+0.14%)
Jun 02, 2015	13.87	14.02	13.86	13.93	1,675,861	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.