Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.442 | 6.573 | 6.442 | 6.503 | 1,746,908 | +0.04(+0.67%) |
Aug 30, 2021 | 6.660 | 6.660 | 6.420 | 6.459 | 1,576,353 | -0.14(-2.11%) |
Aug 27, 2021 | 6.381 | 6.677 | 6.320 | 6.599 | 2,348,806 | +0.22(+3.41%) |
Aug 26, 2021 | 6.607 | 6.642 | 6.372 | 6.381 | 910,359 | -0.24(-3.55%) |
Aug 25, 2021 | 6.721 | 6.773 | 6.616 | 6.616 | 1,847,287 | -0.12(-1.81%) |
Aug 24, 2021 | 6.642 | 6.773 | 6.555 | 6.738 | 1,813,491 | +0.16(+2.38%) |
Aug 23, 2021 | 6.546 | 6.651 | 6.433 | 6.581 | 1,522,801 | +0.17(+2.72%) |
Aug 20, 2021 | 6.346 | 6.503 | 6.320 | 6.407 | 1,749,990 | +0.02(+0.27%) |
Aug 19, 2021 | 6.381 | 6.468 | 6.311 | 6.390 | 2,653,962 | -0.08(-1.21%) |
Aug 18, 2021 | 6.485 | 6.658 | 6.399 | 6.468 | 1,843,942 | -0.02(-0.27%) |
Aug 17, 2021 | 6.589 | 6.602 | 6.351 | 6.485 | 2,994,193 | -0.21(-3.10%) |
Aug 16, 2021 | 6.710 | 6.797 | 6.632 | 6.693 | 1,328,255 | -0.12(-1.78%) |
Aug 13, 2021 | 6.892 | 6.896 | 6.615 | 6.814 | 1,722,827 | -0.10(-1.38%) |
Aug 12, 2021 | 7.220 | 7.272 | 6.874 | 6.909 | 3,653,031 | -0.30(-4.20%) |
Aug 11, 2021 | 7.013 | 7.212 | 6.952 | 7.212 | 1,415,835 | +0.20(+2.84%) |
Aug 10, 2021 | 7.004 | 7.143 | 6.970 | 7.013 | 1,262,650 | -0.03(-0.37%) |
Aug 09, 2021 | 6.918 | 7.099 | 6.909 | 7.039 | 2,153,996 | +0.06(+0.87%) |
Aug 06, 2021 | 6.762 | 7.047 | 6.658 | 6.978 | 2,245,756 | +0.30(+4.53%) |
Aug 05, 2021 | 6.624 | 6.719 | 6.529 | 6.676 | 1,745,791 | +0.13(+1.98%) |
Aug 04, 2021 | 6.676 | 6.788 | 6.490 | 6.546 | 2,794,425 | -0.17(-2.57%) |
Aug 03, 2021 | 7.073 | 7.073 | 6.485 | 6.719 | 5,243,801 | -0.22(-3.24%) |
Aug 02, 2021 | 6.961 | 7.143 | 6.900 | 6.944 | 2,474,575 | +0.03(+0.37%) |
Jul 30, 2021 | 7.194 | 7.246 | 6.892 | 6.918 | 3,194,804 | -0.37(-5.10%) |
Jul 29, 2021 | 7.437 | 7.506 | 7.290 | 7.290 | 898,361 | +0.02(+0.24%) |
Jul 28, 2021 | 7.238 | 7.471 | 7.151 | 7.272 | 1,341,798 | +0.04(+0.60%) |
Jul 27, 2021 | 7.316 | 7.364 | 7.082 | 7.229 | 1,562,341 | -0.22(-3.02%) |
Jul 26, 2021 | 7.324 | 7.514 | 7.259 | 7.454 | 1,406,097 | +0.22(+2.99%) |
Jul 23, 2021 | 7.324 | 7.324 | 7.073 | 7.238 | 1,050,088 | -0.01(-0.12%) |
Jul 22, 2021 | 7.497 | 7.514 | 7.194 | 7.246 | 1,272,757 | -0.34(-4.45%) |
Jul 21, 2021 | 7.359 | 7.584 | 7.354 | 7.584 | 1,030,476 | +0.31(+4.28%) |
Jul 20, 2021 | 7.039 | 7.432 | 6.970 | 7.272 | 1,505,400 | +0.28(+3.96%) |
Jul 19, 2021 | 7.117 | 7.168 | 6.797 | 6.996 | 2,431,922 | -0.31(-4.26%) |
Jul 16, 2021 | 7.549 | 7.549 | 7.229 | 7.307 | 2,073,472 | -0.10(-1.29%) |
Jul 15, 2021 | 7.497 | 7.644 | 7.272 | 7.402 | 1,186,913 | -0.19(-2.51%) |
Jul 14, 2021 | 7.852 | 7.955 | 7.562 | 7.592 | 1,881,466 | -0.16(-2.12%) |
Jul 13, 2021 | 7.921 | 7.951 | 7.636 | 7.757 | 2,791,779 | -0.22(-2.82%) |
Jul 12, 2021 | 7.964 | 8.215 | 7.713 | 7.981 | 3,880,335 | -0.17(-2.12%) |
Jul 09, 2021 | 7.437 | 8.578 | 7.393 | 8.154 | 20,115,528 | +1.05(+14.86%) |
Jul 08, 2021 | 7.099 | 7.199 | 6.970 | 7.099 | 1,721,178 | -0.22(-2.96%) |
Jul 07, 2021 | 7.255 | 7.359 | 7.177 | 7.316 | 1,390,182 | +0.04(+0.59%) |
Jul 06, 2021 | 7.350 | 7.402 | 7.095 | 7.272 | 1,094,873 | -0.10(-1.29%) |
Jul 02, 2021 | 7.592 | 7.618 | 7.333 | 7.367 | 1,209,843 | -0.22(-2.96%) |
Jul 01, 2021 | 7.661 | 7.687 | 7.506 | 7.592 | 884,220 | +0.01(+0.11%) |
Jun 30, 2021 | 7.661 | 7.661 | 7.419 | 7.584 | 1,855,560 | -0.07(-0.90%) |
Jun 29, 2021 | 7.722 | 7.800 | 7.653 | 7.653 | 2,912,606 | -0.03(-0.45%) |
Jun 28, 2021 | 7.774 | 7.817 | 7.480 | 7.687 | 1,762,951 | -0.10(-1.22%) |
Jun 25, 2021 | 7.826 | 8.007 | 7.774 | 7.782 | 7,052,072 | +0.00(+0.00%) |
Jun 24, 2021 | 7.705 | 7.817 | 7.592 | 7.782 | 1,701,052 | +0.21(+2.74%) |
Jun 23, 2021 | 7.454 | 7.765 | 7.454 | 7.575 | 1,800,011 | +0.10(+1.39%) |
Jun 22, 2021 | 7.454 | 7.506 | 7.354 | 7.471 | 971,197 | -0.05(-0.69%) |
Jun 21, 2021 | 7.160 | 7.523 | 7.134 | 7.523 | 1,634,443 | +0.51(+7.27%) |
Jun 18, 2021 | 7.186 | 7.307 | 7.004 | 7.013 | 4,138,277 | -0.29(-4.02%) |
Jun 17, 2021 | 7.601 | 7.653 | 7.255 | 7.307 | 1,971,683 | -0.34(-4.41%) |
Jun 16, 2021 | 7.592 | 7.731 | 7.447 | 7.644 | 2,252,669 | +0.00(+0.00%) |
Jun 15, 2021 | 7.731 | 8.085 | 7.510 | 7.644 | 4,975,222 | -0.11(-1.45%) |
Jun 14, 2021 | 7.973 | 7.973 | 7.705 | 7.757 | 1,522,065 | -0.17(-2.18%) |
Jun 11, 2021 | 7.800 | 7.964 | 7.748 | 7.929 | 1,211,811 | +0.16(+2.00%) |
Jun 10, 2021 | 7.921 | 7.999 | 7.722 | 7.774 | 1,935,320 | -0.14(-1.75%) |
Jun 09, 2021 | 7.973 | 8.081 | 7.834 | 7.912 | 2,335,892 | +0.01(+0.11%) |
Jun 08, 2021 | 7.687 | 7.999 | 7.600 | 7.904 | 2,741,824 | +0.30(+3.98%) |
Jun 07, 2021 | 7.834 | 7.929 | 7.601 | 7.601 | 4,065,733 | -0.26(-3.30%) |
Jun 04, 2021 | 7.731 | 7.938 | 7.644 | 7.860 | 1,570,806 | +0.17(+2.25%) |
Jun 03, 2021 | 7.679 | 7.713 | 7.488 | 7.687 | 1,460,651 | -0.01(-0.11%) |
Jun 02, 2021 | 7.471 | 7.756 | 7.341 | 7.696 | 2,612,622 | +0.31(+4.22%) |