Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.238	2.273	2.238	2.256	38,006	+0.03(+1.44%)
Aug 29, 2002	2.266	2.270	2.224	2.224	42,510	-0.04(-1.88%)
Aug 28, 2002	2.248	2.266	2.224	2.266	57,713	+0.03(+1.27%)
Aug 27, 2002	2.220	2.241	2.185	2.238	54,334	+0.05(+2.44%)
Aug 26, 2002	2.192	2.192	2.174	2.185	96,000	-0.02(-0.81%)
Aug 23, 2002	2.188	2.216	2.188	2.202	26,182	+0.02(+0.81%)
Aug 22, 2002	2.174	2.185	2.174	2.185	23,929	+0.01(+0.49%)
Aug 21, 2002	2.170	2.220	2.170	2.174	72,070	-0.01(-0.33%)
Aug 20, 2002	2.185	2.213	2.156	2.181	42,792	+0.01(+0.66%)
Aug 16, 2002	2.185	2.185	2.138	2.167	18,017	-0.02(-0.81%)
Aug 15, 2002	2.185	2.188	2.149	2.185	49,548	+0.00(+0.16%)
Aug 14, 2002	2.135	2.185	2.135	2.181	75,167	+0.02(+0.82%)
Aug 13, 2002	2.121	2.163	2.121	2.163	42,229	+0.01(+0.33%)
Aug 12, 2002	2.138	2.163	2.131	2.156	28,997	+0.00(+0.16%)
Aug 07, 2002	2.103	2.160	2.103	2.153	53,208	+0.04(+1.68%)
Aug 06, 2002	2.195	2.195	2.117	2.117	87,554	-0.04(-1.65%)
Aug 05, 2002	2.167	2.185	2.135	2.153	83,895	-0.02(-0.82%)
Aug 02, 2002	2.231	2.234	2.170	2.170	45,607	-0.03(-1.29%)
Aug 01, 2002	2.234	2.238	2.199	2.199	54,053	-0.04(-1.59%)
Jul 31, 2002	2.199	2.234	2.174	2.234	44,199	+0.06(+2.95%)
Jul 30, 2002	2.181	2.181	2.156	2.170	40,539	+0.01(+0.49%)
Jul 29, 2002	2.124	2.167	2.085	2.160	59,402	+0.06(+2.88%)
Jul 26, 2002	2.007	2.106	2.007	2.099	85,021	+0.06(+2.78%)
Jul 25, 2002	2.060	2.096	2.010	2.042	65,314	-0.09(-4.17%)
Jul 24, 2002	2.103	2.160	1.957	2.131	154,276	-0.01(-0.33%)
Jul 23, 2002	2.199	2.199	2.099	2.138	113,173	-0.07(-3.06%)
Jul 22, 2002	2.202	2.213	2.202	2.206	80,235	+0.00(+0.00%)
Jul 19, 2002	2.206	2.234	2.202	2.206	36,880	-0.03(-1.27%)
Jul 17, 2002	2.238	2.252	2.227	2.234	31,531	+0.02(+0.80%)
Jul 12, 2002	2.234	2.238	2.209	2.216	91,496	-0.02(-0.79%)
Jul 11, 2002	2.259	2.259	2.227	2.234	63,625	-0.03(-1.41%)
Jul 10, 2002	2.305	2.309	2.263	2.266	85,865	-0.01(-0.62%)
Jul 09, 2002	2.288	2.288	2.280	2.280	23,648	-0.01(-0.31%)
Jul 08, 2002	2.263	2.288	2.263	2.288	60,528	+0.02(+1.10%)
Jul 05, 2002	2.270	2.270	2.252	2.263	11,824	+0.01(+0.47%)
Jul 04, 2002	2.238	2.259	2.238	2.252	41,665	+0.00(+0.00%)
Jul 03, 2002	2.238	2.259	2.238	2.252	41,665	+0.01(+0.63%)
Jul 02, 2002	2.369	2.373	2.238	2.238	186,089	-0.09(-3.96%)
Jul 01, 2002	2.305	2.362	2.263	2.330	63,906	+0.06(+2.50%)
Jun 28, 2002	2.327	2.327	2.259	2.273	123,590	-0.04(-1.54%)
Jun 27, 2002	2.351	2.373	2.309	2.309	54,616	-0.01(-0.31%)
Jun 26, 2002	2.330	2.344	2.312	2.316	56,586	-0.06(-2.54%)
Jun 25, 2002	2.344	2.376	2.330	2.376	36,035	+0.02(+0.91%)
Jun 21, 2002	2.394	2.394	2.344	2.355	64,188	-0.05(-2.21%)
Jun 20, 2002	2.362	2.408	2.355	2.408	48,704	+0.05(+1.96%)
Jun 19, 2002	2.348	2.362	2.341	2.362	1,041,649	+0.01(+0.61%)
Jun 18, 2002	2.426	2.426	2.348	2.348	269,421	-0.07(-2.94%)
Jun 17, 2002	2.437	2.454	2.383	2.419	92,340	-0.03(-1.16%)
Jun 14, 2002	2.469	2.472	2.437	2.447	422,290	-0.00(-0.14%)
Jun 12, 2002	2.479	2.479	2.451	2.451	30,404	-0.03(-1.15%)
Jun 11, 2002	2.479	2.486	2.479	2.479	47,578	-0.00(-0.14%)
Jun 10, 2002	2.497	2.497	2.483	2.483	36,316	-0.04(-1.41%)
Jun 07, 2002	2.472	2.518	2.472	2.518	675,664	+0.04(+1.43%)
Jun 06, 2002	2.476	2.483	2.476	2.483	25,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.