Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.315 | 2.315 | 2.200 | 2.200 | 1,700 | -0.12(-5.17%) |
Aug 28, 2020 | 2.320 | 2.320 | 2.320 | 2.320 | 4,000 | +0.09(+4.04%) |
Aug 27, 2020 | 2.225 | 2.270 | 2.210 | 2.230 | 6,648 | -0.02(-0.67%) |
Aug 25, 2020 | 2.245 | 2.245 | 2.245 | 0 | +0.10(+4.91%) | |
Aug 24, 2020 | 2.140 | 2.140 | 2.140 | 2.140 | 1,000 | -0.01(-0.47%) |
Aug 20, 2020 | 2.150 | 2.150 | 2.150 | 0 | -0.07(-3.15%) | |
Aug 19, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | 1,086 | +0.05(+2.30%) |
Aug 17, 2020 | 2.170 | 2.170 | 2.170 | 0 | -0.07(-3.13%) | |
Aug 14, 2020 | 2.256 | 2.256 | 2.240 | 2.240 | 4,500 | -0.02(-0.88%) |
Aug 13, 2020 | 2.342 | 2.360 | 2.260 | 2.260 | 2,496 | -0.03(-1.31%) |
Aug 12, 2020 | 2.375 | 2.375 | 2.290 | 2.290 | 1,415 | -0.09(-3.98%) |
Aug 11, 2020 | 2.360 | 2.385 | 2.360 | 2.385 | 6,495 | +0.15(+6.95%) |
Aug 10, 2020 | 2.230 | 2.230 | 2.230 | 2.230 | 1,000 | +0.06(+3.00%) |
Aug 06, 2020 | 2.165 | 2.165 | 2.165 | 0 | -0.13(-5.87%) | |
Aug 05, 2020 | 2.150 | 2.300 | 2.150 | 2.300 | 1,700 | +0.17(+7.98%) |
Aug 04, 2020 | 2.130 | 2.130 | 2.130 | 2.130 | 300 | +0.07(+3.40%) |
Aug 03, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 880 | +0.02(+0.98%) |
Jul 31, 2020 | 2.090 | 2.090 | 2.040 | 2.040 | 2,000 | -0.07(-3.32%) |
Jul 30, 2020 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | -0.04(-1.86%) |
Jul 29, 2020 | 2.150 | 2.150 | 2.145 | 2.150 | 2,140 | +0.04(+2.14%) |
Jul 28, 2020 | 2.105 | 2.105 | 2.105 | 2.105 | 405 | +0.06(+2.68%) |
Jul 27, 2020 | 2.115 | 2.115 | 2.050 | 2.050 | 2,000 | -0.12(-5.53%) |
Jul 24, 2020 | 2.170 | 2.170 | 2.170 | 80 | +0.00(+0.00%) | |
Jul 22, 2020 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | +0.12(+6.11%) |
Jul 20, 2020 | 2.060 | 2.060 | 2.045 | 2.045 | 2,070 | -0.02(-0.73%) |
Jul 17, 2020 | 2.030 | 2.060 | 2.030 | 2.060 | 2,100 | +0.05(+2.49%) |
Jul 16, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 525 | +0.00(+0.00%) |
Jul 15, 2020 | 2.050 | 2.085 | 2.010 | 2.010 | 3,470 | +0.03(+1.77%) |
Jul 14, 2020 | 1.975 | 1.975 | 1.975 | 1.975 | 164 | +0.10(+5.61%) |
Jul 13, 2020 | 1.940 | 1.940 | 1.870 | 1.870 | 16,000 | -0.13(-6.50%) |
Jul 09, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.62%) | |
Jul 08, 2020 | 2.013 | 2.013 | 2.013 | 2.013 | 188 | -0.10(-4.62%) |
Jul 06, 2020 | 2.110 | 2.110 | 2.110 | 0 | +0.08(+3.94%) | |
Jul 02, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | +0.06(+3.05%) |
Jul 01, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 700 | -0.03(-1.25%) |
Jun 30, 2020 | 1.995 | 1.995 | 1.995 | 1.995 | 250 | -0.01(-0.75%) |
Jun 29, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 181 | +0.13(+7.20%) |
Jun 26, 2020 | 1.922 | 1.922 | 1.875 | 1.875 | 800 | -0.06(-3.35%) |
Jun 25, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 133 | -0.01(-0.51%) |
Jun 24, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 125 | -0.12(-5.80%) |
Jun 23, 2020 | 2.090 | 2.090 | 2.030 | 2.070 | 16,042 | +0.11(+5.61%) |
Jun 19, 2020 | 1.960 | 1.960 | 1.960 | 0 | -0.05(-2.49%) | |
Jun 18, 2020 | 2.010 | 2.010 | 2.010 | 1 | +0.00(+0.00%) | |
Jun 17, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 788 | +0.01(+0.50%) |
Jun 16, 2020 | 2.115 | 2.115 | 1.990 | 2.000 | 9,546 | +0.17(+8.99%) |
Jun 15, 2020 | 1.835 | 1.835 | 1.835 | 1.835 | 1,073 | +0.00(+0.27%) |
Jun 12, 2020 | 1.915 | 1.930 | 1.825 | 1.830 | 9,600 | +0.03(+1.67%) |
Jun 11, 2020 | 1.860 | 1.860 | 1.740 | 1.800 | 59,728 | -0.17(-8.40%) |
Jun 10, 2020 | 2.040 | 2.040 | 1.965 | 1.965 | 822 | -0.14(-6.43%) |
Jun 09, 2020 | 2.165 | 2.180 | 2.090 | 2.100 | 37,042 | -0.14(-6.25%) |
Jun 08, 2020 | 2.300 | 2.300 | 2.240 | 2.240 | 8,700 | +0.20(+9.80%) |
Jun 05, 2020 | 2.030 | 2.105 | 2.030 | 2.040 | 33,300 | +0.14(+7.37%) |
Jun 04, 2020 | 1.850 | 1.930 | 1.850 | 1.900 | 5,327 | +0.01(+0.53%) |
Jun 03, 2020 | 1.940 | 1.940 | 1.890 | 1.890 | 5,750 | +0.07(+3.85%) |
Jun 02, 2020 | 1.780 | 1.820 | 1.780 | 1.820 | 23,988 | -0.02(-1.09%) |