Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.0480 | 0.0480 | 0.0431 | 0.0460 | 446,378 | +0.00(+2.22%) |
Aug 30, 2011 | 0.0450 | 0.0480 | 0.0430 | 0.0450 | 1,419,761 | +0.00(+0.00%) |
Aug 29, 2011 | 0.0480 | 0.0500 | 0.0411 | 0.0450 | 332,207 | -0.00(-2.17%) |
Aug 26, 2011 | 0.0460 | 0.0470 | 0.0450 | 0.0460 | 997,926 | +0.00(+0.00%) |
Aug 25, 2011 | 0.0490 | 0.0490 | 0.0450 | 0.0460 | 354,726 | -0.00(-4.17%) |
Aug 24, 2011 | 0.0500 | 0.0500 | 0.0472 | 0.0480 | 672,439 | -0.00(-4.00%) |
Aug 23, 2011 | 0.0530 | 0.0560 | 0.0450 | 0.0500 | 1,328,863 | -0.00(-4.21%) |
Aug 22, 2011 | 0.0600 | 0.0600 | 0.0511 | 0.0522 | 339,417 | -0.01(-10.00%) |
Aug 19, 2011 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 172,539 | -0.00(-0.17%) |
Aug 18, 2011 | 0.0670 | 0.0670 | 0.0580 | 0.0581 | 138,376 | -0.00(-7.04%) |
Aug 17, 2011 | 0.0650 | 0.0650 | 0.0575 | 0.0625 | 685,044 | -0.00(-6.72%) |
Aug 16, 2011 | 0.0595 | 0.0670 | 0.0540 | 0.0670 | 1,059,259 | +0.01(+12.61%) |
Aug 15, 2011 | 0.0580 | 0.0595 | 0.0550 | 0.0595 | 272,684 | +0.00(+2.59%) |
Aug 12, 2011 | 0.0520 | 0.0590 | 0.0520 | 0.0580 | 530,910 | +0.01(+9.43%) |
Aug 11, 2011 | 0.0550 | 0.0570 | 0.0511 | 0.0530 | 475,814 | -0.00(-7.02%) |
Aug 10, 2011 | 0.0550 | 0.0600 | 0.0530 | 0.0570 | 416,456 | +0.00(+3.64%) |
Aug 09, 2011 | 0.0580 | 0.0580 | 0.0510 | 0.0550 | 313,643 | +0.00(+0.00%) |
Aug 08, 2011 | 0.0600 | 0.0600 | 0.0525 | 0.0550 | 779,674 | -0.00(-5.17%) |
Aug 05, 2011 | 0.0560 | 0.0600 | 0.0550 | 0.0580 | 1,255,727 | +0.00(+5.45%) |
Aug 04, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 129,500 | -0.00(-3.51%) |
Aug 03, 2011 | 0.0570 | 0.0570 | 0.0555 | 0.0570 | 595,181 | +0.00(+0.00%) |
Aug 02, 2011 | 0.0600 | 0.0610 | 0.0570 | 0.0570 | 209,442 | -0.00(-5.00%) |
Aug 01, 2011 | 0.0600 | 0.0610 | 0.0570 | 0.0600 | 627,968 | +0.00(+5.26%) |
Jul 29, 2011 | 0.0650 | 0.0650 | 0.0570 | 0.0570 | 598,713 | -0.00(-5.00%) |
Jul 28, 2011 | 0.0610 | 0.0650 | 0.0580 | 0.0600 | 450,799 | -0.00(-1.64%) |
Jul 27, 2011 | 0.0650 | 0.0670 | 0.0580 | 0.0610 | 934,239 | -0.01(-7.58%) |
Jul 26, 2011 | 0.0700 | 0.0700 | 0.0640 | 0.0660 | 692,379 | -0.00(-5.31%) |
Jul 25, 2011 | 0.0695 | 0.0720 | 0.0693 | 0.0697 | 348,444 | -0.00(-0.43%) |
Jul 22, 2011 | 0.0710 | 0.0715 | 0.0650 | 0.0700 | 1,467,633 | -0.00(-2.78%) |
Jul 21, 2011 | 0.0720 | 0.0720 | 0.0650 | 0.0720 | 274,467 | +0.00(+2.86%) |
Jul 20, 2011 | 0.0680 | 0.0700 | 0.0650 | 0.0700 | 485,921 | +0.00(+0.00%) |
Jul 19, 2011 | 0.0680 | 0.0720 | 0.0650 | 0.0700 | 983,004 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0700 | 0.0790 | 0.0670 | 0.0700 | 575,191 | +0.00(+4.48%) |
Jul 15, 2011 | 0.0670 | 0.0750 | 0.0660 | 0.0670 | 326,681 | +0.00(+0.00%) |
Jul 14, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0670 | 184,163 | +0.00(+3.08%) |
Jul 13, 2011 | 0.0700 | 0.0700 | 0.0610 | 0.0650 | 519,044 | -0.00(-1.52%) |
Jul 12, 2011 | 0.0700 | 0.0730 | 0.0650 | 0.0660 | 789,857 | -0.00(-5.71%) |
Jul 11, 2011 | 0.0510 | 0.0750 | 0.0510 | 0.0700 | 1,942,700 | +0.02(+37.25%) |
Jul 08, 2011 | 0.0590 | 0.0590 | 0.0510 | 0.0510 | 426,662 | -0.01(-13.56%) |
Jul 07, 2011 | 0.0570 | 0.0600 | 0.0550 | 0.0590 | 335,498 | +0.00(+3.51%) |
Jul 06, 2011 | 0.0600 | 0.0600 | 0.0560 | 0.0570 | 368,571 | -0.00(-5.00%) |
Jul 05, 2011 | 0.0610 | 0.0640 | 0.0590 | 0.0600 | 487,762 | -0.00(-1.80%) |
Jul 01, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0611 | 708,114 | -0.00(-6.00%) |
Jun 30, 2011 | 0.0680 | 0.0720 | 0.0620 | 0.0650 | 108,488 | -0.00(-4.41%) |
Jun 29, 2011 | 0.0650 | 0.0750 | 0.0650 | 0.0680 | 359,776 | -0.00(-2.86%) |
Jun 28, 2011 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 328,996 | +0.00(+0.00%) |
Jun 27, 2011 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 400,848 | -0.00(-6.67%) |
Jun 24, 2011 | 0.0770 | 0.0820 | 0.0700 | 0.0750 | 496,554 | +0.00(+4.17%) |
Jun 23, 2011 | 0.0760 | 0.0820 | 0.0700 | 0.0720 | 1,218,056 | +0.00(+5.88%) |
Jun 22, 2011 | 0.0690 | 0.0760 | 0.0650 | 0.0680 | 530,365 | -0.00(-1.45%) |
Jun 21, 2011 | 0.0800 | 0.0800 | 0.0680 | 0.0690 | 582,100 | -0.00(-1.43%) |
Jun 20, 2011 | 0.0700 | 0.0749 | 0.0690 | 0.0700 | 706,517 | +0.00(+0.00%) |
Jun 17, 2011 | 0.0700 | 0.0800 | 0.0690 | 0.0700 | 514,603 | +0.00(+0.00%) |
Jun 16, 2011 | 0.0750 | 0.0800 | 0.0660 | 0.0700 | 662,594 | -0.00(-6.67%) |
Jun 15, 2011 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 1,619,616 | -0.01(-8.54%) |
Jun 14, 2011 | 0.0890 | 0.0890 | 0.0780 | 0.0820 | 955,396 | -0.01(-7.87%) |
Jun 13, 2011 | 0.0920 | 0.0970 | 0.0850 | 0.0890 | 1,111,713 | -0.00(-3.26%) |
Jun 10, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0920 | 961,739 | -0.01(-9.80%) |
Jun 09, 2011 | 0.1150 | 0.1200 | 0.1010 | 0.1020 | 817,324 | -0.01(-10.53%) |
Jun 08, 2011 | 0.0950 | 0.1240 | 0.0850 | 0.1140 | 2,747,680 | +0.01(+14.00%) |
Jun 07, 2011 | 0.1000 | 0.1050 | 0.0850 | 0.1000 | 541,624 | +0.00(+0.00%) |
Jun 06, 2011 | 0.1025 | 0.1025 | 0.0925 | 0.1000 | 388,835 | -0.00(-2.44%) |