Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0301 | 0.0333 | 0.0300 | 0.0304 | 9,040,548 | -0.00(-0.33%) |
Aug 30, 2021 | 0.0276 | 0.0305 | 0.0276 | 0.0305 | 9,696,250 | +0.00(+5.54%) |
Aug 27, 2021 | 0.0274 | 0.0289 | 0.0271 | 0.0289 | 4,521,020 | +0.00(+5.47%) |
Aug 26, 2021 | 0.0280 | 0.0284 | 0.0260 | 0.0274 | 5,657,827 | -0.00(-3.52%) |
Aug 25, 2021 | 0.0290 | 0.0290 | 0.0265 | 0.0284 | 7,801,661 | +0.00(+3.27%) |
Aug 24, 2021 | 0.0270 | 0.0275 | 0.0260 | 0.0275 | 10,280,688 | +0.00(+3.77%) |
Aug 23, 2021 | 0.0265 | 0.0270 | 0.0250 | 0.0265 | 8,719,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0200 | 0.0287 | 0.0200 | 0.0265 | 15,119,948 | -0.00(-1.85%) |
Aug 19, 2021 | 0.0289 | 0.0290 | 0.0250 | 0.0270 | 11,888,391 | -0.00(-5.26%) |
Aug 18, 2021 | 0.0275 | 0.0299 | 0.0275 | 0.0285 | 8,506,308 | -0.00(-3.06%) |
Aug 17, 2021 | 0.0300 | 0.0303 | 0.0280 | 0.0294 | 12,571,606 | +0.00(+0.68%) |
Aug 16, 2021 | 0.0314 | 0.0314 | 0.0280 | 0.0292 | 7,712,421 | -0.00(-2.01%) |
Aug 13, 2021 | 0.0300 | 0.0310 | 0.0298 | 0.0298 | 10,453,148 | -0.00(-2.30%) |
Aug 12, 2021 | 0.0301 | 0.0307 | 0.0301 | 0.0305 | 6,315,300 | +0.00(+0.33%) |
Aug 11, 2021 | 0.0302 | 0.0310 | 0.0302 | 0.0304 | 5,862,187 | -0.00(-0.33%) |
Aug 10, 2021 | 0.0301 | 0.0315 | 0.0300 | 0.0305 | 10,691,827 | +0.00(+0.33%) |
Aug 09, 2021 | 0.0309 | 0.0313 | 0.0300 | 0.0304 | 5,668,463 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0308 | 0.0320 | 0.0300 | 0.0304 | 3,553,396 | -0.00(-3.18%) |
Aug 05, 2021 | 0.0314 | 0.0315 | 0.0300 | 0.0314 | 5,084,718 | +0.00(+4.67%) |
Aug 04, 2021 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 5,118,281 | -0.00(-0.99%) |
Aug 03, 2021 | 0.0330 | 0.0330 | 0.0300 | 0.0303 | 5,154,913 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0300 | 0.0308 | 0.0300 | 0.0303 | 3,953,001 | -0.00(-1.62%) |
Jul 30, 2021 | 0.0301 | 0.0319 | 0.0300 | 0.0308 | 3,709,950 | -0.00(-0.32%) |
Jul 29, 2021 | 0.0303 | 0.0311 | 0.0300 | 0.0309 | 5,297,898 | +0.00(+1.98%) |
Jul 28, 2021 | 0.0300 | 0.0315 | 0.0300 | 0.0303 | 9,316,005 | -0.00(-0.98%) |
Jul 27, 2021 | 0.0313 | 0.0315 | 0.0290 | 0.0306 | 9,565,232 | -0.00(-1.29%) |
Jul 26, 2021 | 0.0310 | 0.0321 | 0.0303 | 0.0310 | 4,426,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0307 | 0.0321 | 0.0300 | 0.0310 | 6,184,751 | +0.00(+0.98%) |
Jul 22, 2021 | 0.0317 | 0.0320 | 0.0300 | 0.0307 | 6,298,416 | -0.00(-0.32%) |
Jul 21, 2021 | 0.0314 | 0.0320 | 0.0300 | 0.0308 | 5,620,625 | -0.00(-1.91%) |
Jul 20, 2021 | 0.0315 | 0.0315 | 0.0300 | 0.0314 | 7,675,631 | +0.00(+3.97%) |
Jul 19, 2021 | 0.0302 | 0.0320 | 0.0295 | 0.0302 | 14,989,841 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0323 | 0.0323 | 0.0300 | 0.0302 | 17,138,894 | -0.00(-5.62%) |
Jul 15, 2021 | 0.0348 | 0.0350 | 0.0310 | 0.0320 | 13,456,194 | -0.00(-4.48%) |
Jul 14, 2021 | 0.0340 | 0.0350 | 0.0325 | 0.0335 | 20,313,224 | +0.00(+4.69%) |
Jul 13, 2021 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 16,110,719 | +0.00(+1.27%) |
Jul 12, 2021 | 0.0310 | 0.0325 | 0.0310 | 0.0316 | 5,479,898 | +0.00(+0.32%) |
Jul 09, 2021 | 0.0335 | 0.0340 | 0.0309 | 0.0315 | 8,034,687 | +0.00(+1.94%) |
Jul 08, 2021 | 0.0320 | 0.0350 | 0.0306 | 0.0309 | 6,768,209 | -0.00(-3.13%) |
Jul 07, 2021 | 0.0333 | 0.0340 | 0.0300 | 0.0319 | 22,620,266 | -0.00(-3.63%) |
Jul 06, 2021 | 0.0347 | 0.0349 | 0.0325 | 0.0331 | 10,644,501 | -0.00(-1.78%) |
Jul 02, 2021 | 0.0335 | 0.0347 | 0.0327 | 0.0337 | 12,978,416 | +0.00(+3.06%) |
Jul 01, 2021 | 0.0326 | 0.0335 | 0.0325 | 0.0327 | 6,583,118 | +0.00(+0.62%) |
Jun 30, 2021 | 0.0324 | 0.0332 | 0.0320 | 0.0325 | 13,303,421 | +0.00(+0.62%) |
Jun 29, 2021 | 0.0348 | 0.0350 | 0.0320 | 0.0323 | 17,530,712 | -0.00(-2.42%) |
Jun 28, 2021 | 0.0337 | 0.0350 | 0.0321 | 0.0331 | 19,909,812 | -0.00(-0.90%) |
Jun 25, 2021 | 0.0324 | 0.0350 | 0.0324 | 0.0334 | 11,044,701 | -0.00(-2.34%) |
Jun 24, 2021 | 0.0322 | 0.0348 | 0.0320 | 0.0342 | 13,538,051 | +0.00(+1.79%) |
Jun 23, 2021 | 0.0330 | 0.0350 | 0.0324 | 0.0336 | 16,715,661 | +0.00(+1.82%) |
Jun 22, 2021 | 0.0343 | 0.0380 | 0.0310 | 0.0330 | 16,604,753 | -0.00(-2.94%) |
Jun 21, 2021 | 0.0344 | 0.0350 | 0.0310 | 0.0340 | 26,070,796 | -0.00(-2.86%) |
Jun 18, 2021 | 0.0370 | 0.0372 | 0.0345 | 0.0350 | 17,191,242 | -0.00(-4.11%) |
Jun 17, 2021 | 0.0393 | 0.0398 | 0.0363 | 0.0365 | 17,611,594 | -0.00(-5.19%) |
Jun 16, 2021 | 0.0400 | 0.0400 | 0.0380 | 0.0385 | 20,184,122 | -0.00(-2.04%) |
Jun 15, 2021 | 0.0400 | 0.0410 | 0.0385 | 0.0393 | 14,241,466 | -0.00(-4.15%) |
Jun 14, 2021 | 0.0414 | 0.0425 | 0.0381 | 0.0410 | 30,397,108 | +0.00(+1.23%) |
Jun 11, 2021 | 0.0466 | 0.0466 | 0.0403 | 0.0405 | 22,440,820 | -0.00(-2.64%) |
Jun 10, 2021 | 0.0460 | 0.0470 | 0.0411 | 0.0416 | 17,778,712 | -0.00(-7.14%) |
Jun 09, 2021 | 0.0485 | 0.0500 | 0.0430 | 0.0448 | 22,252,528 | -0.00(-5.68%) |
Jun 08, 2021 | 0.0430 | 0.0500 | 0.0428 | 0.0475 | 43,522,140 | +0.00(+10.98%) |
Jun 07, 2021 | 0.0400 | 0.0430 | 0.0400 | 0.0428 | 25,028,272 | +0.00(+5.94%) |
Jun 04, 2021 | 0.0435 | 0.0440 | 0.0402 | 0.0404 | 12,534,828 | -0.00(-2.42%) |
Jun 03, 2021 | 0.0425 | 0.0430 | 0.0407 | 0.0414 | 16,852,420 | -0.00(-2.59%) |
Jun 02, 2021 | 0.0410 | 0.0430 | 0.0400 | 0.0425 | 19,718,524 | +0.00(+4.94%) |